Singapore Jet Kerosene (Platts) Futures (Sep 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024) | 2024-06-04 | 95.461 | −0.06% | −0.062 | 95.461 | 95.461 | מכירה |
| AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 95.755 | −1.20% | −1.165 | 95.755 | 95.755 | מכירה |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 95.718 | −1.10% | −1.067 | 95.718 | 95.718 | מכירה |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 95.920 | −1.05% | −1.018 | 95.920 | 95.920 | מכירה |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 96.101 | −1.02% | −0.989 | 96.101 | 96.101 | מכירה |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 96.275 | −0.96% | −0.932 | 96.275 | 96.275 | מכירה |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 96.241 | −0.90% | −0.875 | 96.241 | 96.241 | מכירה |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 96.132 | −0.89% | −0.863 | 96.132 | 96.132 | מכירה |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 96.048 | −0.76% | −0.737 | 96.048 | 96.048 | מכירה |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 95.995 | −0.63% | −0.610 | 95.995 | 95.995 | מכירה |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 95.842 | −0.53% | −0.513 | 95.842 | 95.842 | מכירה |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 95.491 | −0.63% | −0.605 | 95.491 | 95.491 | מכירה |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 95.261 | −0.64% | −0.615 | 95.261 | 95.261 | מכירה |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 95.061 | −0.62% | −0.595 | 95.061 | 95.061 | מכירה |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 94.841 | −0.60% | −0.576 | 94.841 | 94.841 | מכירה |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 94.651 | −0.58% | −0.556 | 94.651 | 94.651 | מכירה |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 94.491 | −0.54% | −0.516 | 94.491 | 94.491 | מכירה |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 94.230 | −0.52% | −0.497 | 94.230 | 94.230 | מכירה |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 93.910 | −0.54% | −0.507 | 93.910 | 93.910 | מכירה |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 93.570 | −0.53% | −0.497 | 93.570 | 93.570 | מכירה |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 93.365 | −0.49% | −0.461 | 93.365 | 93.365 | מכירה |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 93.176 | −0.53% | −0.492 | 93.176 | 93.176 | מכירה |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 92.783 | −0.65% | −0.604 | 92.783 | 92.783 | מכירה |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 92.373 | −0.65% | −0.604 | 92.373 | 92.373 | מכירה |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 92.031 | −0.58% | −0.540 | 92.031 | 92.031 | מכירה |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 91.822 | −0.56% | −0.519 | 91.822 | 91.822 | מכירה |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 91.680 | −0.56% | −0.518 | 91.680 | 91.680 | מכירה |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 91.572 | −0.54% | −0.496 | 91.572 | 91.572 | מכירה |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 91.493 | −0.53% | −0.485 | 91.493 | 91.493 | מכירה |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 91.380 | −0.53% | −0.485 | 91.380 | 91.380 | מכירה |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 91.192 | −0.51% | −0.464 | 91.192 | 91.192 | מכירה |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 90.919 | −0.52% | −0.474 | 90.919 | 90.919 | מכירה |