Singapore Jet Kerosene (Platts) Futures (Jan 2026)Singapore Jet Kerosene (Platts) Futures (Jan 2026)Singapore Jet Kerosene (Platts) Futures (Jan 2026)

Singapore Jet Kerosene (Platts) Futures (Jan 2026)

אין עיסקאות
ראה על הסופר-גרפים

Singapore Jet Kerosene (Platts) Futures (Jan 2026) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0295.919−0.63%−0.61095.91995.919
ניטראלי
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0297.465−0.65%−0.63497.46597.465
קניה
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-0497.555−0.66%−0.64897.55597.555
קניה
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0297.565−0.67%−0.66097.56597.565
ניטראלי
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0497.539−0.55%−0.53897.53997.539
ניטראלי
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0397.374−0.48%−0.47497.37497.374
קניה
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0397.207−0.37%−0.35797.20797.207
קניה
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0497.037−0.44%−0.42797.03797.037
קניה
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0496.917−0.48%−0.46796.91796.917
קניה
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0296.799−0.50%−0.48596.79996.799
קניה
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0296.319−0.48%−0.46596.31996.319
קניה
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0395.839−0.46%−0.44595.83995.839
קניה
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0295.514−0.47%−0.45095.51495.514
קניה
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0495.294−0.53%−0.51095.29495.294
קניה
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0395.084−0.59%−0.56095.08495.084
קניה
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0294.849−0.70%−0.67094.84994.849
קניה
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0494.609−0.66%−0.63094.60994.609
קניה
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0294.329−0.61%−0.58094.32994.329
קניה
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0594.049−0.56%−0.52894.04994.049
קניה
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0393.819−0.56%−0.52993.81993.819
קניה
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0393.641−0.56%−0.52993.64193.641
קניה
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0293.304−0.59%−0.55093.30493.304
קניה
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0492.870−0.65%−0.61092.87092.870
קניה
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0292.487−0.68%−0.62992.48792.487
קניה
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0292.224−0.68%−0.63092.22492.224
קניה
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0491.964−0.68%−0.63091.96491.964
קניה
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0291.816−0.68%−0.62991.81691.816
קניה
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0291.782−0.66%−0.60791.78291.782
קניה
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0391.713−0.65%−0.59691.71391.713
קניה
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0291.536−0.62%−0.57591.53691.536
קניה
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0591.286−0.56%−0.51791.28691.286
קניה