Singapore Jet Kerosene (Platts) Futures (May 2024)Singapore Jet Kerosene (Platts) Futures (May 2024)Singapore Jet Kerosene (Platts) Futures (May 2024)

Singapore Jet Kerosene (Platts) Futures (May 2024)

אין עיסקאות
ראה על הסופר-גרפים

Singapore Jet Kerosene (Platts) Futures (May 2024) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0297.067−0.01%−0.01397.06797.067
מכירה
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0299.878+0.07%0.06799.87899.878
קניה
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-04100.018+0.04%0.044100.018100.018
קניה
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0299.976+0.06%0.05599.97699.976
קניה
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0499.822+0.07%0.07499.82299.822
קניה
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0399.586+0.11%0.10699.58699.586
קניה
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0399.338+0.14%0.13799.33899.338
קניה
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0499.068+0.10%0.09999.06899.068
קניה
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0498.919+0.10%0.09998.91998.919
קניה
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0298.718+0.10%0.09798.71898.718
קניה
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0298.128+0.09%0.08998.12898.128
קניה
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0397.568+0.10%0.09997.56897.568
קניה
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0297.108+0.10%0.09997.10897.108
קניה
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0496.938+0.09%0.08796.93896.938
קניה
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0396.817+0.07%0.06696.81796.817
קניה
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0296.668+0.04%0.03796.66896.668
קניה
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0496.327+0.02%0.01796.32796.327
קניה
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0295.986+0.06%0.05695.98695.986
קניה
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0595.616+0.08%0.07695.61695.616
קניה
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0395.375+0.08%0.07695.37595.375
קניה
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0395.177+0.08%0.07795.17795.177
קניה
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0294.805+0.08%0.07694.80594.805
קניה
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0494.383+0.08%0.07694.38394.383
קניה
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0294.009+0.06%0.05494.00994.009
קניה
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0293.704+0.05%0.04393.70493.704
קניה
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0493.396+0.05%0.04393.39693.396
קניה
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0293.170+0.05%0.04393.17093.170
קניה
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0293.080+0.02%0.02093.08093.080
קניה
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0392.978−0.02%−0.01492.97892.978
קניה
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0292.810−0.03%−0.02592.81092.810
קניה
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0592.551−0.03%−0.02492.55192.551
קניה