Singapore Jet Kerosene (Platts) Futures (Aug 2026)Singapore Jet Kerosene (Platts) Futures (Aug 2026)Singapore Jet Kerosene (Platts) Futures (Aug 2026)

Singapore Jet Kerosene (Platts) Futures (Aug 2026)

אין עיסקאות
ראה על הסופר-גרפים

Singapore Jet Kerosene (Platts) Futures (Aug 2026) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0295.924+0.89%0.84495.92495.924
ניטראלי
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0296.686+1.21%1.16096.68696.686
קניה
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-0496.626+1.16%1.10496.62696.626
קניה
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0296.744+1.07%1.02596.74496.744
קניה
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0496.688+0.99%0.94496.68896.688
ניטראלי
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0396.539+0.91%0.86796.53996.539
ניטראלי
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0396.381+0.92%0.87796.38196.381
קניה
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0496.308+0.84%0.80296.30896.308
קניה
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0496.158+0.75%0.71296.15896.158
קניה
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0295.958+0.71%0.67295.95895.958
קניה
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0295.526+0.76%0.72095.52695.526
קניה
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0395.116+0.72%0.68095.11695.116
ניטראלי
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0294.836+0.66%0.62094.83694.836
ניטראלי
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0494.717+0.67%0.63094.71794.717
ניטראלי
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0394.617+0.56%0.53094.61794.617
קניה
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0294.597+0.52%0.49094.59794.597
קניה
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0494.337+0.51%0.48294.33794.337
קניה
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0294.037+0.48%0.45294.03794.037
קניה
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0593.717+0.44%0.41293.71793.717
קניה
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0393.512+0.44%0.41293.51293.512
קניה
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0393.364+0.48%0.44293.36493.364
קניה
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0293.062+0.49%0.45593.06293.062
קניה
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0492.688+0.47%0.43192.68892.688
קניה
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0292.368+0.43%0.39992.36892.368
קניה
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0292.149+0.42%0.38792.14992.149
קניה
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0491.925+0.42%0.38891.92591.925
קניה
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0291.786+0.42%0.38891.78691.786
קניה
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0291.730+0.42%0.38891.73091.730
קניה
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0391.651+0.43%0.38891.65191.651
קניה
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0291.452+0.42%0.38791.45291.452
קניה
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0591.167+0.43%0.38891.16791.167
קניה