Singapore Jet Kerosene (Platts) Futures (Aug 2026)Singapore Jet Kerosene (Platts) Futures (Aug 2026)Singapore Jet Kerosene (Platts) Futures (Aug 2026)

Singapore Jet Kerosene (Platts) Futures (Aug 2026)

אין עיסקאות
ראה על הסופר-גרפים

Singapore Jet Kerosene (Platts) Futures (Aug 2026) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0297.260+0.20%0.19697.26097.260
קניה
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-02101.134+1.53%1.520101.134101.134
קניה חזקה
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-04101.316+1.53%1.525101.316101.316
קניה חזקה
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-02101.258+1.48%1.475101.258101.258
קניה חזקה
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-04101.071+1.37%1.363101.071101.071
קניה חזקה
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-03100.756+1.26%1.251100.756100.756
קניה חזקה
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-03100.328+1.12%1.114100.328100.328
קניה חזקה
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-04100.078+1.06%1.054100.078100.078
קניה חזקה
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0499.898+1.03%1.01499.89899.898
קניה חזקה
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0299.678+1.03%1.01499.67899.678
קניה חזקה
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0299.028+0.94%0.92499.02899.028
קניה חזקה
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0398.458+0.90%0.87498.45898.458
קניה חזקה
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0297.948+0.85%0.82497.94897.948
קניה חזקה
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0497.779+0.84%0.81597.77997.779
קניה חזקה
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0397.629+0.80%0.77597.62997.629
קניה חזקה
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0297.489+0.75%0.72597.48997.489
קניה חזקה
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0497.180+0.76%0.73697.18097.180
קניה חזקה
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0296.790+0.76%0.72696.79096.790
קניה חזקה
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0596.390+0.76%0.72696.39096.390
קניה חזקה
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0396.173+0.76%0.72696.17396.173
קניה חזקה
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0395.984+0.76%0.72695.98495.984
קניה חזקה
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0295.612+0.74%0.70495.61295.612
קניה חזקה
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0495.142+0.71%0.66995.14295.142
קניה חזקה
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0294.771+0.70%0.65994.77194.771
קניה חזקה
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0294.477+0.70%0.65994.47794.477
קניה חזקה
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0494.193+0.70%0.65994.19394.193
קניה חזקה
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0293.977+0.68%0.63693.97793.977
קניה חזקה
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0293.864+0.65%0.60293.86493.864
קניה חזקה
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0393.729+0.61%0.56993.72993.729
קניה חזקה
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0293.530+0.60%0.55993.53093.530
קניה חזקה
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0593.211+0.60%0.55893.21193.211
קניה חזקה