PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL1M2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 48.75 | −0.55% | −0.25 | 48.75 | 48.75 | קניה |
| AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 69.85 | −3.27% | −2.35 | 69.85 | 69.85 | קניה |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 64.80 | −4.34% | −2.95 | 64.80 | 64.80 | קניה |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 52.00 | −3.36% | −1.80 | 52.00 | 52.00 | קניה |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 47.50 | −2.76% | −1.35 | 47.50 | 47.50 | קניה |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 48.80 | −2.63% | −1.30 | 48.80 | 48.80 | קניה |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 54.50 | −3.16% | −1.80 | 54.50 | 54.50 | ניטראלי |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 73.65 | −3.73% | −2.85 | 73.65 | 73.65 | קניה |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 63.65 | −2.82% | −1.85 | 63.65 | 63.65 | קניה |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 48.75 | −2.27% | −1.15 | 48.75 | 48.75 | קניה |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 46.00 | −1.71% | −0.80 | 46.00 | 46.00 | קניה |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 48.40 | −1.12% | −0.55 | 48.40 | 48.40 | קניה |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 53.10 | −1.21% | −0.65 | 53.10 | 53.10 | קניה |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 79.25 | −1.86% | −1.50 | 79.25 | 79.25 | קניה |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 72.00 | −2.17% | −1.60 | 72.00 | 72.00 | קניה |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 55.90 | −1.32% | −0.75 | 55.90 | 55.90 | קניה |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 49.40 | −1.50% | −0.75 | 49.40 | 49.40 | קניה |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 50.40 | −1.47% | −0.75 | 50.40 | 50.40 | מכירה |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 58.90 | −1.26% | −0.75 | 58.90 | 58.90 | קניה |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 82.00 | −2.09% | −1.75 | 82.00 | 82.00 | מכירה |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 72.20 | −2.10% | −1.55 | 72.20 | 72.20 | מכירה |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 53.40 | −1.11% | −0.60 | 53.40 | 53.40 | מכירה |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 50.25 | −0.99% | −0.50 | 50.25 | 50.25 | קניה |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 52.25 | −0.48% | −0.25 | 52.25 | 52.25 | מכירה |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 57.50 | −0.86% | −0.50 | 57.50 | 57.50 | קניה |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 85.65 | −0.80% | −0.70 | 85.65 | 85.65 | קניה |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 76.05 | −0.80% | −0.60 | 76.05 | 76.05 | קניה |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 60.65 | −0.98% | −0.60 | 60.65 | 60.65 | קניה |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 53.40 | −1.11% | −0.60 | 53.40 | 53.40 | קניה |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 54.85 | −1.17% | −0.65 | 54.85 | 54.85 | מכירה |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 63.25 | −1.17% | −0.75 | 63.25 | 63.25 | מכירה |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 93.95 | −1.60% | −1.55 | 93.95 | 93.95 | קניה |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 82.75 | −1.60% | −1.35 | 82.75 | 82.75 | קניה |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 62.45 | −1.61% | −1.00 | 62.45 | 62.45 | קניה |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 56.15 | −1.61% | −0.90 | 56.15 | 56.15 | קניה |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 57.50 | −1.61% | −0.95 | 57.50 | 57.50 | קניה |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 59.05 | −1.60% | −0.95 | 59.05 | 59.05 | קניה |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 80.75 | −1.61% | −1.30 | 80.75 | 80.75 | קניה |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 71.45 | −1.60% | −1.15 | 71.45 | 71.45 | קניה |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 60.35 | −1.60% | −1.00 | 60.35 | 60.35 | קניה |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 54.60 | −1.60% | −0.90 | 54.60 | 54.60 | קניה |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 58.60 | −1.61% | −0.95 | 58.60 | 58.60 | קניה |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 71.95 | −1.60% | −1.15 | 71.95 | 71.95 | קניה |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 99.05 | −0.98% | −1.00 | 99.05 | 99.05 | קניה |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 87.20 | −0.98% | −0.85 | 87.20 | 87.20 | קניה |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 65.70 | −0.98% | −0.65 | 65.70 | 65.70 | קניה |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 59.20 | −0.97% | −0.60 | 59.20 | 59.20 | קניה |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 60.60 | −0.98% | −0.60 | 60.60 | 60.60 | קניה |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 62.25 | −0.97% | −0.60 | 62.25 | 62.25 | קניה |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 85.15 | −0.98% | −0.85 | 85.15 | 85.15 | קניה |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 75.40 | −0.97% | −0.75 | 75.40 | 75.40 | קניה |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 63.65 | −0.98% | −0.65 | 63.65 | 63.65 | קניה |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 57.55 | −0.98% | −0.55 | 57.55 | 57.55 | קניה |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 61.65 | −0.98% | −0.60 | 61.65 | 61.65 | קניה |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 75.85 | −0.98% | −0.75 | 75.85 | 75.85 | קניה |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 104.45 | −0.83% | −0.85 | 104.45 | 104.45 | קניה |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 91.95 | −0.83% | −0.75 | 91.95 | 91.95 | קניה |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 69.30 | −0.83% | −0.60 | 69.30 | 69.30 | קניה |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 62.45 | −0.83% | −0.50 | 62.45 | 62.45 | קניה |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 63.85 | −0.82% | −0.55 | 63.85 | 63.85 | קניה |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 65.65 | −0.83% | −0.55 | 65.65 | 65.65 | קניה |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 89.80 | −0.83% | −0.75 | 89.80 | 89.80 | קניה |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 79.40 | −0.82% | −0.65 | 79.40 | 79.40 | קניה |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 67.15 | −0.83% | −0.55 | 67.15 | 67.15 | קניה |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 60.65 | −0.82% | −0.50 | 60.65 | 60.65 | קניה |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 65.10 | −0.82% | −0.55 | 65.10 | 65.10 | קניה |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 79.95 | −0.83% | −0.65 | 79.95 | 79.95 | קניה |