PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2018) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL1M2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 48.00 | +6.48% | 2.90 | 48.00 | 48.00 | קניה חזקה |
| AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 70.10 | +5.22% | 3.50 | 70.10 | 70.10 | קניה חזקה |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 65.05 | +4.47% | 2.80 | 65.05 | 65.05 | קניה חזקה |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 52.25 | +2.79% | 1.40 | 52.25 | 52.25 | קניה חזקה |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 47.50 | +2.26% | 1.05 | 47.50 | 47.50 | קניה חזקה |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 48.75 | +1.31% | 0.65 | 48.75 | 48.75 | קניה חזקה |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 55.45 | +1.00% | 0.55 | 55.45 | 55.45 | קניה |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 75.35 | +1.14% | 0.85 | 75.35 | 75.35 | קניה |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 65.35 | +1.32% | 0.85 | 65.35 | 65.35 | קניה |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 49.25 | +0.92% | 0.45 | 49.25 | 49.25 | קניה חזקה |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 46.65 | +1.92% | 0.90 | 46.65 | 46.65 | קניה חזקה |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 48.00 | +1.54% | 0.75 | 48.00 | 48.00 | קניה חזקה |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 52.50 | +1.80% | 0.95 | 52.50 | 52.50 | קניה חזקה |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 78.15 | +2.16% | 1.65 | 78.15 | 78.15 | קניה חזקה |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 71.40 | +1.64% | 1.15 | 71.40 | 71.40 | קניה חזקה |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 55.50 | +2.02% | 1.10 | 55.50 | 55.50 | קניה חזקה |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 49.65 | +1.02% | 0.50 | 49.65 | 49.65 | קניה |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 51.00 | +0.20% | 0.10 | 51.00 | 51.00 | קניה |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 59.25 | 0.00% | 0.00 | 59.25 | 59.25 | קניה |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 84.05 | +0.63% | 0.55 | 84.05 | 84.05 | קניה חזקה |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 73.95 | +0.64% | 0.45 | 73.95 | 73.95 | קניה חזקה |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 54.25 | +1.40% | 0.75 | 54.25 | 54.25 | קניה |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 50.50 | 0.00% | 0.00 | 50.50 | 50.50 | קניה |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 51.75 | 0.00% | 0.00 | 51.75 | 51.75 | מכירה |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 56.00 | 0.00% | 0.00 | 56.00 | 56.00 | קניה |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 84.25 | +0.63% | 0.55 | 84.25 | 84.25 | קניה |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 74.75 | +0.63% | 0.45 | 74.75 | 74.75 | קניה |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 59.25 | 0.00% | 0.00 | 59.25 | 59.25 | קניה |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 53.60 | −0.28% | −0.15 | 53.60 | 53.60 | קניה |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 55.10 | −0.27% | −0.15 | 55.10 | 55.10 | ניטראלי |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 63.60 | −0.24% | −0.15 | 63.60 | 63.60 | מכירה |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 94.85 | +0.74% | 0.70 | 94.85 | 94.85 | קניה חזקה |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 83.55 | +0.75% | 0.60 | 83.55 | 83.55 | קניה חזקה |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 63.05 | +0.75% | 0.45 | 63.05 | 63.05 | קניה חזקה |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 56.70 | +0.75% | 0.40 | 56.70 | 56.70 | קניה חזקה |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 58.05 | +0.75% | 0.45 | 58.05 | 58.05 | קניה חזקה |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 59.60 | +0.74% | 0.45 | 59.60 | 59.60 | קניה חזקה |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 81.50 | +0.74% | 0.60 | 81.50 | 81.50 | קניה חזקה |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 72.10 | +0.74% | 0.55 | 72.10 | 72.10 | קניה חזקה |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 60.90 | +0.74% | 0.45 | 60.90 | 60.90 | קניה חזקה |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 55.15 | +0.75% | 0.40 | 55.15 | 55.15 | קניה חזקה |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 59.15 | +0.75% | 0.45 | 59.15 | 59.15 | קניה חזקה |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 72.60 | +0.75% | 0.55 | 72.60 | 72.60 | קניה חזקה |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 99.15 | +0.78% | 0.75 | 99.15 | 99.15 | קניה |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 87.25 | +0.77% | 0.65 | 87.25 | 87.25 | קניה |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 65.75 | +0.78% | 0.50 | 65.75 | 65.75 | קניה |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 59.20 | +0.78% | 0.45 | 59.20 | 59.20 | קניה |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 60.65 | +0.78% | 0.45 | 60.65 | 60.65 | קניה |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 62.30 | +0.78% | 0.50 | 62.30 | 62.30 | קניה |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 85.20 | +0.78% | 0.65 | 85.20 | 85.20 | קניה |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 75.45 | +0.77% | 0.60 | 75.45 | 75.45 | קניה |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 63.70 | +0.78% | 0.50 | 63.70 | 63.70 | קניה |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 57.60 | +0.79% | 0.45 | 57.60 | 57.60 | קניה |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 61.70 | +0.78% | 0.50 | 61.70 | 61.70 | קניה |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 75.90 | +0.78% | 0.60 | 75.90 | 75.90 | קניה |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 103.85 | +1.05% | 1.10 | 103.85 | 103.85 | קניה חזקה |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 91.45 | +1.05% | 0.95 | 91.45 | 91.45 | קניה חזקה |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 68.90 | +1.06% | 0.70 | 68.90 | 68.90 | קניה חזקה |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 62.10 | +1.06% | 0.65 | 62.10 | 62.10 | קניה חזקה |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 63.50 | +1.05% | 0.65 | 63.50 | 63.50 | קניה חזקה |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 65.30 | +1.05% | 0.70 | 65.30 | 65.30 | קניה חזקה |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 89.30 | +1.05% | 0.95 | 89.30 | 89.30 | קניה חזקה |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 78.95 | +1.05% | 0.80 | 78.95 | 78.95 | קניה חזקה |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 66.75 | +1.04% | 0.70 | 66.75 | 66.75 | קניה חזקה |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 60.30 | +1.06% | 0.65 | 60.30 | 60.30 | קניה חזקה |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 64.70 | +1.05% | 0.65 | 64.70 | 64.70 | קניה חזקה |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 79.50 | +1.06% | 0.85 | 79.50 | 79.50 | קניה חזקה |