PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 92.05 | +4.69% | 4.10 | 92.05 | 92.05 | קניה חזקה |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 74.50 | +3.13% | 2.25 | 74.50 | 74.50 | קניה חזקה |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 57.85 | +3.84% | 2.15 | 57.85 | 57.85 | קניה חזקה |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 50.30 | +2.44% | 1.20 | 50.30 | 50.30 | קניה חזקה |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 51.00 | +2.53% | 1.25 | 51.00 | 51.00 | קניה חזקה |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 55.05 | +2.38% | 1.30 | 55.05 | 55.05 | קניה חזקה |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 72.75 | +1.75% | 1.25 | 72.75 | 72.75 | קניה |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 64.00 | +1.99% | 1.25 | 64.00 | 64.00 | קניה |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 48.40 | +2.11% | 1.00 | 48.40 | 48.40 | קניה |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 45.40 | +2.25% | 1.00 | 45.40 | 45.40 | קניה |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 48.75 | +2.63% | 1.25 | 48.75 | 48.75 | קניה |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 55.00 | +1.85% | 1.00 | 55.00 | 55.00 | קניה חזקה |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 81.50 | +1.24% | 1.00 | 81.50 | 81.50 | קניה חזקה |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 73.25 | +1.38% | 1.00 | 73.25 | 73.25 | קניה |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 56.35 | +1.95% | 1.10 | 56.35 | 56.35 | קניה חזקה |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 50.75 | +1.50% | 0.75 | 50.75 | 50.75 | קניה חזקה |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 51.50 | +1.48% | 0.75 | 51.50 | 51.50 | קניה חזקה |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 57.00 | +1.33% | 0.75 | 57.00 | 57.00 | מכירה |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 78.70 | +2.07% | 1.60 | 78.70 | 78.70 | ניטראלי |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 69.30 | +2.06% | 1.40 | 69.30 | 69.30 | מכירה |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 52.50 | +2.44% | 1.25 | 52.50 | 52.50 | מכירה |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 47.50 | +2.15% | 1.00 | 47.50 | 47.50 | מכירה |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 51.25 | +1.99% | 1.00 | 51.25 | 51.25 | מכירה |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 57.50 | +1.77% | 1.00 | 57.50 | 57.50 | קניה |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 86.35 | +1.55% | 1.30 | 86.35 | 86.35 | קניה |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 76.65 | +1.56% | 1.20 | 76.65 | 76.65 | קניה |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 57.50 | +1.77% | 1.00 | 57.50 | 57.50 | ניטראלי |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 51.50 | +2.49% | 1.25 | 51.50 | 51.50 | ניטראלי |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 53.00 | +2.42% | 1.25 | 53.00 | 53.00 | מכירה |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 61.50 | +2.07% | 1.25 | 61.50 | 61.50 | מכירה |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 89.25 | +1.41% | 1.25 | 89.25 | 89.25 | מכירה |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 78.60 | +1.41% | 1.10 | 78.60 | 78.60 | מכירה |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 59.30 | +1.40% | 0.80 | 59.30 | 59.30 | מכירה |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 53.35 | +1.41% | 0.75 | 53.35 | 53.35 | מכירה |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 54.60 | +1.41% | 0.75 | 54.60 | 54.60 | מכירה |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 56.10 | +1.41% | 0.80 | 56.10 | 56.10 | מכירה |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 76.70 | +1.40% | 1.05 | 76.70 | 76.70 | מכירה |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 67.85 | +1.41% | 0.95 | 67.85 | 67.85 | מכירה |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 57.30 | +1.40% | 0.80 | 57.30 | 57.30 | מכירה |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 51.85 | +1.41% | 0.70 | 51.85 | 51.85 | מכירה |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 55.65 | +1.40% | 0.75 | 55.65 | 55.65 | מכירה |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 68.30 | +1.41% | 0.95 | 68.30 | 68.30 | מכירה |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 92.15 | +1.19% | 1.10 | 92.15 | 92.15 | מכירה |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 81.10 | +1.19% | 0.95 | 81.10 | 81.10 | מכירה |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 61.10 | +1.19% | 0.70 | 61.10 | 61.10 | מכירה |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 55.05 | +1.19% | 0.65 | 55.05 | 55.05 | מכירה |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 56.35 | +1.19% | 0.65 | 56.35 | 56.35 | מכירה |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 57.90 | +1.19% | 0.70 | 57.90 | 57.90 | מכירה |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 79.15 | +1.19% | 0.95 | 79.15 | 79.15 | מכירה |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 70.10 | +1.18% | 0.80 | 70.10 | 70.10 | מכירה |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 59.20 | +1.18% | 0.70 | 59.20 | 59.20 | מכירה |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 53.50 | +1.19% | 0.65 | 53.50 | 53.50 | מכירה |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 57.35 | +1.18% | 0.65 | 57.35 | 57.35 | מכירה |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 70.55 | +1.19% | 0.85 | 70.55 | 70.55 | מכירה |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 95.90 | +0.74% | 0.70 | 95.90 | 95.90 | מכירה |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 84.50 | +0.73% | 0.60 | 84.50 | 84.50 | מכירה |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 63.65 | +0.73% | 0.45 | 63.65 | 63.65 | מכירה |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 57.40 | +0.74% | 0.40 | 57.40 | 57.40 | מכירה |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 58.65 | +0.74% | 0.45 | 58.65 | 58.65 | מכירה |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 60.30 | +0.73% | 0.45 | 60.30 | 60.30 | מכירה |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 82.50 | +0.73% | 0.60 | 82.50 | 82.50 | מכירה |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 72.95 | +0.73% | 0.55 | 72.95 | 72.95 | מכירה |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 61.70 | +0.73% | 0.45 | 61.70 | 61.70 | מכירה |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 55.70 | +0.72% | 0.40 | 55.70 | 55.70 | מכירה |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 59.80 | +0.72% | 0.45 | 59.80 | 59.80 | מכירה |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 73.45 | +0.73% | 0.55 | 73.45 | 73.45 | מכירה |