PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 38.80 | −5.81% | −2.40 | 38.80 | 38.80 | קניה |
| AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 61.00 | −5.66% | −3.65 | 61.00 | 61.00 | קניה |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 54.30 | −4.55% | −2.60 | 54.30 | 54.30 | קניה |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 41.60 | −3.73% | −1.60 | 41.60 | 41.60 | קניה |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 35.15 | −3.38% | −1.25 | 35.15 | 35.15 | קניה |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 37.85 | −3.40% | −1.35 | 37.85 | 37.85 | קניה |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 49.30 | −3.18% | −1.60 | 49.30 | 49.30 | קניה |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 82.10 | −3.15% | −2.65 | 82.10 | 82.10 | קניה |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 73.15 | −3.61% | −2.75 | 73.15 | 73.15 | קניה |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 44.75 | −2.93% | −1.35 | 44.75 | 44.75 | קניה |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 38.40 | −3.00% | −1.20 | 38.40 | 38.40 | קניה |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 39.60 | −3.03% | −1.25 | 39.60 | 39.60 | קניה |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 44.25 | −2.51% | −1.15 | 44.25 | 44.25 | קניה |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 76.05 | −2.07% | −1.60 | 76.05 | 76.05 | קניה |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 69.85 | −2.07% | −1.50 | 69.85 | 69.85 | קניה |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 47.45 | −2.59% | −1.25 | 47.45 | 47.45 | קניה |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 40.35 | −3.21% | −1.35 | 40.35 | 40.35 | קניה |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 42.60 | −3.16% | −1.40 | 42.60 | 42.60 | מכירה |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 54.95 | −2.73% | −1.55 | 54.95 | 54.95 | קניה |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 90.90 | −3.38% | −3.20 | 90.90 | 90.90 | קניה |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 83.45 | −3.37% | −2.90 | 83.45 | 83.45 | קניה |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 50.35 | −3.12% | −1.60 | 50.35 | 50.35 | קניה |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 42.55 | −0.95% | −0.40 | 42.55 | 42.55 | קניה |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 44.65 | −0.93% | −0.40 | 44.65 | 44.65 | ניטראלי |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 51.25 | −0.85% | −0.45 | 51.25 | 51.25 | קניה |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 83.20 | −1.99% | −1.70 | 83.20 | 83.20 | קניה |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 73.95 | −1.99% | −1.50 | 73.95 | 73.95 | קניה |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 51.70 | −1.20% | −0.65 | 51.70 | 51.70 | קניה |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 43.05 | −2.27% | −1.00 | 43.05 | 43.05 | קניה |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 46.10 | −2.21% | −1.05 | 46.10 | 46.10 | קניה |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 62.70 | −1.92% | −1.25 | 62.70 | 62.70 | מכירה |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 96.70 | −1.00% | −1.00 | 96.70 | 96.70 | קניה |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 88.30 | −1.01% | −0.90 | 88.30 | 88.30 | קניה |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 62.90 | −1.01% | −0.65 | 62.90 | 62.90 | קניה |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 52.95 | −0.99% | −0.55 | 52.95 | 52.95 | קניה |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 55.05 | −1.01% | −0.55 | 55.05 | 55.05 | קניה |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 59.75 | −0.99% | −0.60 | 59.75 | 59.75 | קניה |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 83.50 | −1.01% | −0.85 | 83.50 | 83.50 | קניה |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 76.15 | −1.00% | −0.75 | 76.15 | 76.15 | קניה |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 57.95 | −1.01% | −0.60 | 57.95 | 57.95 | קניה |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 53.25 | −1.00% | −0.55 | 53.25 | 53.25 | קניה |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 57.10 | −1.01% | −0.60 | 57.10 | 57.10 | קניה |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 76.70 | −1.01% | −0.80 | 76.70 | 76.70 | קניה |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 102.05 | −0.58% | −0.60 | 102.05 | 102.05 | קניה |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 93.20 | −0.59% | −0.55 | 93.20 | 93.20 | קניה |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 65.80 | −0.57% | −0.40 | 65.80 | 65.80 | קניה |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 55.60 | −0.57% | −0.30 | 55.60 | 55.60 | קניה |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 58.15 | −0.58% | −0.35 | 58.15 | 58.15 | קניה |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 62.15 | −0.58% | −0.35 | 62.15 | 62.15 | קניה |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 88.20 | −0.59% | −0.50 | 88.20 | 88.20 | קניה |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 80.20 | −0.58% | −0.45 | 80.20 | 80.20 | קניה |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 60.60 | −0.59% | −0.35 | 60.60 | 60.60 | קניה |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 55.05 | −0.58% | −0.30 | 55.05 | 55.05 | קניה |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 60.05 | −0.58% | −0.35 | 60.05 | 60.05 | קניה |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 81.10 | −0.58% | −0.45 | 81.10 | 81.10 | קניה |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 107.80 | −0.17% | −0.20 | 107.80 | 107.80 | קניה |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 98.90 | −0.16% | −0.15 | 98.90 | 98.90 | קניה |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 70.05 | −0.17% | −0.10 | 70.05 | 70.05 | קניה |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 58.85 | −0.15% | −0.10 | 58.85 | 58.85 | קניה |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 61.30 | −0.16% | −0.10 | 61.30 | 61.30 | קניה |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 65.85 | −0.17% | −0.10 | 65.85 | 65.85 | קניה |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 93.70 | −0.17% | −0.15 | 93.70 | 93.70 | קניה |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 85.20 | −0.16% | −0.15 | 85.20 | 85.20 | קניה |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 63.20 | −0.16% | −0.10 | 63.20 | 63.20 | קניה |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 57.45 | −0.16% | −0.10 | 57.45 | 57.45 | קניה |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 62.85 | −0.17% | −0.10 | 62.85 | 62.85 | קניה |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 84.70 | −0.17% | −0.15 | 84.70 | 84.70 | קניה |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 107.80 | −0.17% | −0.20 | 107.80 | 107.80 | קניה |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 98.90 | −0.16% | −0.15 | 98.90 | 98.90 | קניה |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 70.05 | −0.17% | −0.10 | 70.05 | 70.05 | קניה |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 58.85 | −0.15% | −0.10 | 58.85 | 58.85 | קניה |