PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2017) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 55.45 | +1.22% | 0.65 | 55.45 | 55.45 | מכירה |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 48.85 | +0.83% | 0.40 | 48.85 | 48.85 | מכירה |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 38.25 | −0.13% | −0.05 | 38.25 | 38.25 | מכירה |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 33.55 | +0.66% | 0.20 | 33.55 | 33.55 | מכירה |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 36.65 | +1.16% | 0.40 | 36.65 | 36.65 | מכירה |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 46.55 | +1.93% | 0.90 | 46.55 | 46.55 | מכירה |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 74.90 | +1.15% | 0.85 | 74.90 | 74.90 | מכירה |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 67.30 | +0.51% | 0.35 | 67.30 | 67.30 | מכירה |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 43.40 | +0.95% | 0.40 | 43.40 | 43.40 | מכירה |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 37.35 | +1.30% | 0.50 | 37.35 | 37.35 | מכירה |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 39.70 | +0.84% | 0.35 | 39.70 | 39.70 | קניה |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 42.35 | +0.24% | 0.10 | 42.35 | 42.35 | מכירה |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 67.75 | +1.93% | 1.30 | 67.75 | 67.75 | מכירה |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 62.65 | +1.47% | 0.90 | 62.65 | 62.65 | מכירה |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 45.20 | +0.94% | 0.40 | 45.20 | 45.20 | ניטראלי |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 40.15 | +1.23% | 0.50 | 40.15 | 40.15 | מכירה |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 42.20 | +0.72% | 0.30 | 42.20 | 42.20 | מכירה |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 52.65 | +3.87% | 1.95 | 52.65 | 52.65 | מכירה |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 81.40 | +0.58% | 0.45 | 81.40 | 81.40 | מכירה |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 74.70 | +0.57% | 0.40 | 74.70 | 74.70 | מכירה |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 47.10 | +0.99% | 0.45 | 47.10 | 47.10 | מכירה |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 39.05 | +1.06% | 0.40 | 39.05 | 39.05 | מכירה |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 42.75 | +0.99% | 0.40 | 42.75 | 42.75 | מכירה |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 47.75 | +0.93% | 0.45 | 47.75 | 47.75 | מכירה |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 75.45 | +0.33% | 0.25 | 75.45 | 75.45 | מכירה |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 67.00 | +0.34% | 0.25 | 67.00 | 67.00 | מכירה |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 48.10 | +0.44% | 0.20 | 48.10 | 48.10 | מכירה |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 41.60 | +0.48% | 0.20 | 41.60 | 41.60 | קניה |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 42.55 | +0.69% | 0.30 | 42.55 | 42.55 | מכירה |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 59.00 | +1.01% | 0.60 | 59.00 | 59.00 | מכירה |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 85.90 | −0.05% | −0.05 | 85.90 | 85.90 | מכירה |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 78.45 | −0.05% | −0.05 | 78.45 | 78.45 | מכירה |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 55.90 | −0.05% | −0.05 | 55.90 | 55.90 | מכירה |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 47.05 | −0.04% | −0.00 | 47.05 | 47.05 | מכירה |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 48.90 | −0.06% | −0.05 | 48.90 | 48.90 | מכירה |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 53.10 | −0.06% | −0.05 | 53.10 | 53.10 | מכירה |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 74.15 | −0.05% | −0.05 | 74.15 | 74.15 | מכירה |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 67.65 | −0.04% | −0.05 | 67.65 | 67.65 | מכירה |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 51.50 | −0.06% | −0.05 | 51.50 | 51.50 | מכירה |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 47.30 | −0.04% | −0.00 | 47.30 | 47.30 | מכירה |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 50.70 | −0.06% | −0.05 | 50.70 | 50.70 | מכירה |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 68.15 | −0.04% | −0.05 | 68.15 | 68.15 | מכירה |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 88.95 | 0.00% | 0.00 | 88.95 | 88.95 | מכירה |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 81.25 | 0.00% | 0.00 | 81.25 | 81.25 | מכירה |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 57.35 | 0.00% | 0.00 | 57.35 | 57.35 | מכירה |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 48.45 | 0.00% | 0.00 | 48.45 | 48.45 | מכירה |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 50.65 | 0.00% | 0.00 | 50.65 | 50.65 | מכירה |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 54.20 | 0.00% | 0.00 | 54.20 | 54.20 | מכירה |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 76.90 | 0.00% | 0.00 | 76.90 | 76.90 | מכירה |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 69.90 | 0.00% | 0.00 | 69.90 | 69.90 | מכירה |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 52.80 | 0.00% | 0.00 | 52.80 | 52.80 | מכירה |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 48.00 | 0.00% | 0.00 | 48.00 | 48.00 | מכירה |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 52.35 | 0.00% | 0.00 | 52.35 | 52.35 | מכירה |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 70.70 | 0.00% | 0.00 | 70.70 | 70.70 | מכירה |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 92.55 | 0.00% | 0.00 | 92.55 | 92.55 | מכירה |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 84.95 | 0.00% | 0.00 | 84.95 | 84.95 | מכירה |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 60.10 | 0.00% | 0.00 | 60.10 | 60.10 | מכירה |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 50.55 | 0.00% | 0.00 | 50.55 | 50.55 | מכירה |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 52.60 | 0.00% | 0.00 | 52.60 | 52.60 | מכירה |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 56.55 | 0.00% | 0.00 | 56.55 | 56.55 | מכירה |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 80.40 | 0.00% | 0.00 | 80.40 | 80.40 | מכירה |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 73.15 | 0.00% | 0.00 | 73.15 | 73.15 | מכירה |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 54.25 | 0.00% | 0.00 | 54.25 | 54.25 | מכירה |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 49.35 | 0.00% | 0.00 | 49.35 | 49.35 | מכירה |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 54.00 | 0.00% | 0.00 | 54.00 | 54.00 | מכירה |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 72.75 | 0.00% | 0.00 | 72.75 | 72.75 | מכירה |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 92.55 | 0.00% | 0.00 | 92.55 | 92.55 | מכירה |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 84.95 | 0.00% | 0.00 | 84.95 | 84.95 | מכירה |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 60.10 | 0.00% | 0.00 | 60.10 | 60.10 | מכירה |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 50.55 | 0.00% | 0.00 | 50.55 | 50.55 | מכירה |
| AL6K2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 52.60 | 0.00% | 0.00 | 52.60 | 52.60 | מכירה |
| AL6M2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2030) | 2030-07-08 | 56.55 | — | — | 56.55 | 56.55 | — |