PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.45 | −3.00% | −1.30 | 41.45 | 41.45 | מכירה |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 64.55 | −1.16% | −0.75 | 64.55 | 64.55 | מכירה |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 59.20 | −0.74% | −0.45 | 59.20 | 59.20 | מכירה |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 46.10 | −0.97% | −0.45 | 46.10 | 46.10 | מכירה |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.85 | −0.88% | −0.35 | 41.85 | 41.85 | ניטראלי |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.60 | −0.77% | −0.35 | 43.60 | 43.60 | מכירה |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.50 | −0.46% | −0.25 | 51.50 | 51.50 | מכירה חזקה |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.65 | −0.14% | −0.10 | 69.65 | 69.65 | מכירה |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.70 | −0.16% | −0.10 | 61.70 | 61.70 | מכירה |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.85 | −0.16% | −0.05 | 44.85 | 44.85 | מכירה חזקה |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.05 | 0.00% | 0.00 | 41.05 | 41.05 | מכירה |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 43.05 | −0.12% | −0.05 | 43.05 | 43.05 | ניטראלי |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.50 | +0.49% | 0.25 | 53.50 | 53.50 | קניה |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 84.10 | −0.33% | −0.30 | 84.10 | 84.10 | ניטראלי |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 77.80 | −0.36% | −0.30 | 77.80 | 77.80 | ניטראלי |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.00 | −0.45% | −0.25 | 57.00 | 57.00 | ניטראלי |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.10 | 0.00% | 0.00 | 51.10 | 51.10 | מכירה |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.90 | 0.00% | 0.00 | 51.90 | 51.90 | מכירה חזקה |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.60 | −0.26% | −0.15 | 60.60 | 60.60 | מכירה חזקה |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 90.45 | −1.64% | −1.50 | 90.45 | 90.45 | מכירה |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 82.50 | −1.65% | −1.40 | 82.50 | 82.50 | מכירה |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 58.30 | 0.00% | 0.00 | 58.30 | 58.30 | מכירה |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 50.60 | −2.00% | −1.05 | 50.60 | 50.60 | מכירה |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 54.40 | 0.00% | 0.00 | 54.40 | 54.40 | מכירה |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.75 | −1.75% | −1.10 | 62.75 | 62.75 | ניטראלי |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 95.80 | −1.75% | −1.70 | 95.80 | 95.80 | ניטראלי |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 86.70 | −1.77% | −1.55 | 86.70 | 86.70 | קניה |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 65.45 | −0.17% | −0.10 | 65.45 | 65.45 | קניה |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 55.25 | −2.35% | −1.35 | 55.25 | 55.25 | מכירה |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.20 | −2.20% | −1.30 | 57.20 | 57.20 | מכירה |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.40 | −1.98% | −1.45 | 71.40 | 71.40 | מכירה חזקה |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 103.15 | +0.19% | 0.20 | 103.15 | 103.15 | ניטראלי |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 94.45 | +0.20% | 0.20 | 94.45 | 94.45 | ניטראלי |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 69.25 | +0.20% | 0.15 | 69.25 | 69.25 | ניטראלי |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 58.85 | +0.20% | 0.10 | 58.85 | 58.85 | ניטראלי |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 60.60 | +0.20% | 0.10 | 60.60 | 60.60 | ניטראלי |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 65.35 | +0.21% | 0.15 | 65.35 | 65.35 | ניטראלי |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 92.50 | +0.21% | 0.20 | 92.50 | 92.50 | ניטראלי |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 85.30 | +0.20% | 0.15 | 85.30 | 85.30 | ניטראלי |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 65.10 | +0.20% | 0.15 | 65.10 | 65.10 | ניטראלי |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.90 | +0.20% | 0.10 | 59.90 | 59.90 | ניטראלי |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 63.90 | +0.20% | 0.15 | 63.90 | 63.90 | ניטראלי |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 81.60 | +0.20% | 0.15 | 81.60 | 81.60 | ניטראלי |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 109.70 | +0.26% | 0.30 | 109.70 | 109.70 | ניטראלי |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 100.50 | +0.26% | 0.25 | 100.50 | 100.50 | ניטראלי |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 72.95 | +0.25% | 0.20 | 72.95 | 72.95 | ניטראלי |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 62.20 | +0.26% | 0.15 | 62.20 | 62.20 | ניטראלי |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 64.40 | +0.25% | 0.15 | 64.40 | 64.40 | ניטראלי |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 68.80 | +0.25% | 0.15 | 68.80 | 68.80 | ניטראלי |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 98.45 | +0.25% | 0.25 | 98.45 | 98.45 | ניטראלי |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 90.30 | +0.26% | 0.25 | 90.30 | 90.30 | ניטראלי |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 68.65 | +0.26% | 0.20 | 68.65 | 68.65 | ניטראלי |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 62.75 | +0.26% | 0.15 | 62.75 | 62.75 | ניטראלי |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 67.80 | +0.25% | 0.15 | 67.80 | 67.80 | ניטראלי |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 86.90 | +0.25% | 0.20 | 86.90 | 86.90 | ניטראלי |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 116.20 | +0.23% | 0.25 | 116.20 | 116.20 | ניטראלי |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 106.90 | +0.23% | 0.25 | 106.90 | 106.90 | ניטראלי |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 77.95 | +0.24% | 0.20 | 77.95 | 77.95 | ניטראלי |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 66.05 | +0.24% | 0.15 | 66.05 | 66.05 | ניטראלי |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 68.05 | +0.24% | 0.15 | 68.05 | 68.05 | ניטראלי |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 73.10 | +0.23% | 0.15 | 73.10 | 73.10 | ניטראלי |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 104.80 | +0.24% | 0.25 | 104.80 | 104.80 | ניטראלי |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 96.20 | +0.25% | 0.25 | 96.20 | 96.20 | ניטראלי |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 71.85 | +0.25% | 0.20 | 71.85 | 71.85 | ניטראלי |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 65.70 | +0.24% | 0.15 | 65.70 | 65.70 | ניטראלי |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 71.40 | +0.24% | 0.15 | 71.40 | 71.40 | ניטראלי |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 91.15 | +0.24% | 0.20 | 91.15 | 91.15 | ניטראלי |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 116.20 | +0.23% | 0.25 | 116.20 | 116.20 | מכירה |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 106.90 | +0.23% | 0.25 | 106.90 | 106.90 | מכירה |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 77.95 | +0.24% | 0.20 | 77.95 | 77.95 | מכירה |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 66.05 | +0.24% | 0.15 | 66.05 | 66.05 | מכירה חזקה |