PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2017) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL8K2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 31.20 | 0.00% | 0.00 | 31.20 | 31.20 | מכירה |
| AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.70 | +0.51% | 0.20 | 37.70 | 37.70 | מכירה |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 62.45 | −0.30% | −0.20 | 62.45 | 62.45 | מכירה |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 58.00 | −0.19% | −0.10 | 58.00 | 58.00 | ניטראלי |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.95 | −0.20% | −0.10 | 45.95 | 45.95 | קניה |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.70 | −0.44% | −0.20 | 40.70 | 40.70 | ניטראלי |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.00 | −0.49% | −0.20 | 43.00 | 43.00 | ניטראלי |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.00 | −0.19% | −0.10 | 53.00 | 53.00 | ניטראלי |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.10 | −0.21% | −0.15 | 70.10 | 70.10 | ניטראלי |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.95 | −0.24% | −0.15 | 62.95 | 62.95 | ניטראלי |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.30 | −0.53% | −0.25 | 45.30 | 45.30 | מכירה |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.10 | −0.48% | −0.20 | 41.10 | 41.10 | מכירה |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.90 | −0.38% | −0.15 | 41.90 | 41.90 | מכירה |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.40 | −0.60% | −0.30 | 51.40 | 51.40 | מכירה חזקה |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 81.20 | −0.48% | −0.40 | 81.20 | 81.20 | מכירה |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 76.00 | −0.51% | −0.40 | 76.00 | 76.00 | ניטראלי |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 55.50 | −0.47% | −0.25 | 55.50 | 55.50 | מכירה |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.75 | −0.51% | −0.25 | 50.75 | 50.75 | מכירה |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.55 | −0.49% | −0.25 | 52.55 | 52.55 | מכירה |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 62.25 | −0.84% | −0.55 | 62.25 | 62.25 | מכירה |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 93.95 | +0.33% | 0.30 | 93.95 | 93.95 | קניה |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 85.70 | +0.32% | 0.25 | 85.70 | 85.70 | קניה |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 58.85 | 0.00% | 0.00 | 58.85 | 58.85 | קניה |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 51.35 | 0.00% | 0.00 | 51.35 | 51.35 | קניה |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 57.75 | −1.05% | −0.60 | 57.75 | 57.75 | ניטראלי |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 63.50 | −1.04% | −0.65 | 63.50 | 63.50 | ניטראלי |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 89.80 | −1.05% | −0.95 | 89.80 | 89.80 | ניטראלי |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 81.25 | −1.05% | −0.85 | 81.25 | 81.25 | ניטראלי |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 63.20 | −1.03% | −0.65 | 63.20 | 63.20 | ניטראלי |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 56.05 | −1.04% | −0.60 | 56.05 | 56.05 | ניטראלי |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 60.40 | −1.03% | −0.65 | 60.40 | 60.40 | ניטראלי |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 80.00 | −1.04% | −0.85 | 80.00 | 80.00 | ניטראלי |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 105.45 | −0.39% | −0.40 | 105.45 | 105.45 | קניה |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 96.55 | −0.38% | −0.35 | 96.55 | 96.55 | קניה |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 70.75 | −0.38% | −0.25 | 70.75 | 70.75 | קניה |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 60.15 | −0.38% | −0.25 | 60.15 | 60.15 | קניה |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 61.95 | −0.39% | −0.25 | 61.95 | 61.95 | קניה |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 66.80 | −0.39% | −0.25 | 66.80 | 66.80 | קניה |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 94.55 | −0.39% | −0.35 | 94.55 | 94.55 | קניה |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 87.15 | −0.39% | −0.35 | 87.15 | 87.15 | קניה |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 66.50 | −0.39% | −0.25 | 66.50 | 66.50 | קניה |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 61.25 | −0.37% | −0.25 | 61.25 | 61.25 | קניה |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 65.30 | −0.40% | −0.25 | 65.30 | 65.30 | קניה |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 83.40 | −0.38% | −0.30 | 83.40 | 83.40 | קניה |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 112.45 | +0.14% | 0.15 | 112.45 | 112.45 | קניה |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 103.00 | +0.14% | 0.15 | 103.00 | 103.00 | קניה |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 74.80 | +0.13% | 0.10 | 74.80 | 74.80 | קניה |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 63.70 | +0.14% | 0.10 | 63.70 | 63.70 | קניה |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 66.00 | +0.15% | 0.10 | 66.00 | 66.00 | קניה |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 70.50 | +0.14% | 0.10 | 70.50 | 70.50 | קניה |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 100.90 | +0.14% | 0.15 | 100.90 | 100.90 | קניה |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 92.60 | +0.14% | 0.15 | 92.60 | 92.60 | קניה |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 70.40 | +0.14% | 0.10 | 70.40 | 70.40 | קניה |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 64.30 | +0.14% | 0.10 | 64.30 | 64.30 | קניה |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 69.50 | +0.14% | 0.10 | 69.50 | 69.50 | קניה |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 89.05 | +0.15% | 0.15 | 89.05 | 89.05 | קניה |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 117.60 | +0.03% | 0.05 | 117.60 | 117.60 | קניה |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 108.15 | +0.04% | 0.05 | 108.15 | 108.15 | קניה |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 78.85 | +0.03% | 0.00 | 78.85 | 78.85 | קניה |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 66.80 | +0.03% | 0.00 | 66.80 | 66.80 | קניה |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 68.85 | +0.03% | 0.00 | 68.85 | 68.85 | קניה |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 73.90 | +0.03% | 0.00 | 73.90 | 73.90 | קניה |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 106.00 | +0.04% | 0.05 | 106.00 | 106.00 | קניה |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 97.30 | +0.04% | 0.05 | 97.30 | 97.30 | קניה |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 72.65 | +0.03% | 0.00 | 72.65 | 72.65 | קניה |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 66.45 | +0.03% | 0.00 | 66.45 | 66.45 | קניה |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 72.25 | +0.03% | 0.00 | 72.25 | 72.25 | קניה |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 92.20 | +0.04% | 0.05 | 92.20 | 92.20 | קניה |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 117.60 | +0.03% | 0.05 | 117.60 | 117.60 | קניה |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 108.15 | +0.04% | 0.05 | 108.15 | 108.15 | קניה |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 78.85 | +0.03% | 0.00 | 78.85 | 78.85 | קניה |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 66.80 | +0.03% | 0.00 | 66.80 | 66.80 | — |