PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.85 | −3.12% | −1.25 | 38.85 | 38.85 | מכירה חזקה |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 69.35 | +1.98% | 1.35 | 69.35 | 69.35 | קניה |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 61.65 | +0.62% | 0.40 | 61.65 | 61.65 | קניה |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 47.30 | −0.36% | −0.15 | 47.30 | 47.30 | ניטראלי |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.15 | +0.19% | 0.10 | 43.15 | 43.15 | קניה |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.70 | +0.59% | 0.25 | 44.70 | 44.70 | קניה |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.80 | −0.08% | −0.05 | 52.80 | 52.80 | מכירה |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.55 | +0.49% | 0.35 | 71.55 | 71.55 | ניטראלי |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.65 | +0.57% | 0.35 | 63.65 | 63.65 | ניטראלי |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.75 | 0.00% | 0.00 | 45.75 | 45.75 | ניטראלי |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.75 | −0.07% | −0.05 | 41.75 | 41.75 | קניה |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 43.85 | +0.62% | 0.25 | 43.85 | 43.85 | קניה |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 54.35 | +0.91% | 0.50 | 54.35 | 54.35 | קניה |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 85.45 | +0.65% | 0.55 | 85.45 | 85.45 | קניה |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 79.80 | +1.08% | 0.85 | 79.80 | 79.80 | קניה |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.75 | +0.23% | 0.15 | 57.75 | 57.75 | קניה |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.05 | 0.00% | 0.00 | 52.05 | 52.05 | קניה |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.85 | 0.00% | 0.00 | 52.85 | 52.85 | מכירה |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 61.65 | 0.00% | 0.00 | 61.65 | 61.65 | מכירה |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 92.00 | +0.34% | 0.30 | 92.00 | 92.00 | ניטראלי |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 83.85 | +0.32% | 0.25 | 83.85 | 83.85 | ניטראלי |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 59.15 | +0.46% | 0.25 | 59.15 | 59.15 | קניה |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 50.85 | +0.51% | 0.25 | 50.85 | 50.85 | מכירה |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 54.70 | +0.48% | 0.25 | 54.70 | 54.70 | קניה |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 63.05 | +0.45% | 0.30 | 63.05 | 63.05 | קניה |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 97.90 | +0.94% | 0.90 | 97.90 | 97.90 | קניה |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 88.70 | +0.96% | 0.85 | 88.70 | 88.70 | קניה |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 65.75 | 0.00% | 0.00 | 65.75 | 65.75 | קניה |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 55.55 | 0.00% | 0.00 | 55.55 | 55.55 | מכירה |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.45 | 0.00% | 0.00 | 57.45 | 57.45 | מכירה |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.70 | 0.00% | 0.00 | 71.70 | 71.70 | מכירה |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 103.80 | 0.00% | 0.00 | 103.80 | 103.80 | ניטראלי |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 95.05 | 0.00% | 0.00 | 95.05 | 95.05 | ניטראלי |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 69.70 | 0.00% | 0.00 | 69.70 | 69.70 | ניטראלי |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 59.20 | 0.00% | 0.00 | 59.20 | 59.20 | ניטראלי |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 61.00 | 0.00% | 0.00 | 61.00 | 61.00 | ניטראלי |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 65.80 | 0.00% | 0.00 | 65.80 | 65.80 | ניטראלי |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 93.10 | 0.00% | 0.00 | 93.10 | 93.10 | ניטראלי |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 85.85 | 0.00% | 0.00 | 85.85 | 85.85 | ניטראלי |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 65.50 | 0.00% | 0.00 | 65.50 | 65.50 | ניטראלי |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 60.30 | 0.00% | 0.00 | 60.30 | 60.30 | ניטראלי |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 64.30 | 0.00% | 0.00 | 64.30 | 64.30 | ניטראלי |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 82.10 | 0.00% | 0.00 | 82.10 | 82.10 | ניטראלי |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 110.60 | +0.03% | 0.05 | 110.60 | 110.60 | קניה |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 101.35 | +0.04% | 0.05 | 101.35 | 101.35 | קניה |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 73.55 | +0.03% | 0.00 | 73.55 | 73.55 | קניה |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 62.70 | +0.03% | 0.00 | 62.70 | 62.70 | קניה |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 64.95 | +0.03% | 0.00 | 64.95 | 64.95 | קניה |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 69.35 | +0.03% | 0.00 | 69.35 | 69.35 | קניה |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 99.25 | +0.04% | 0.05 | 99.25 | 99.25 | קניה |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 91.05 | +0.04% | 0.05 | 91.05 | 91.05 | קניה |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 69.20 | +0.03% | 0.00 | 69.20 | 69.20 | קניה |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 63.25 | +0.03% | 0.00 | 63.25 | 63.25 | קניה |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 68.35 | +0.03% | 0.00 | 68.35 | 68.35 | קניה |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 87.65 | +0.05% | 0.05 | 87.65 | 87.65 | קניה |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 116.90 | +0.14% | 0.15 | 116.90 | 116.90 | קניה |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 107.55 | +0.13% | 0.15 | 107.55 | 107.55 | קניה |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 78.40 | +0.13% | 0.10 | 78.40 | 78.40 | קניה |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 66.45 | +0.14% | 0.10 | 66.45 | 66.45 | קניה |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 68.45 | +0.15% | 0.10 | 68.45 | 68.45 | קניה |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 73.50 | +0.14% | 0.10 | 73.50 | 73.50 | קניה |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 105.40 | +0.13% | 0.15 | 105.40 | 105.40 | קניה |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 96.75 | +0.14% | 0.15 | 96.75 | 96.75 | קניה |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 72.30 | +0.14% | 0.10 | 72.30 | 72.30 | קניה |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 66.05 | +0.14% | 0.10 | 66.05 | 66.05 | קניה |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 71.85 | +0.14% | 0.10 | 71.85 | 71.85 | קניה |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 91.65 | +0.14% | 0.15 | 91.65 | 91.65 | קניה |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 116.90 | +0.14% | 0.15 | 116.90 | 116.90 | קניה |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 107.55 | +0.13% | 0.15 | 107.55 | 107.55 | קניה |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 78.40 | +0.13% | 0.10 | 78.40 | 78.40 | ניטראלי |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 66.45 | +0.14% | 0.10 | 66.45 | 66.45 | מכירה |
| AL8K2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 68.45 | +0.15% | 0.10 | 68.45 | 68.45 | — |