PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 80.40 | −11.90% | −10.85 | 80.40 | 80.40 | קניה |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 68.10 | −6.78% | −4.95 | 68.10 | 68.10 | קניה |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 52.15 | −4.47% | −2.45 | 52.15 | 52.15 | קניה |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 44.55 | −3.74% | −1.75 | 44.55 | 44.55 | ניטראלי |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.05 | −2.81% | −1.35 | 46.05 | 46.05 | קניה |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.95 | −2.42% | −1.30 | 52.95 | 52.95 | מכירה |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.50 | −1.72% | −1.25 | 70.50 | 70.50 | מכירה |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.55 | −3.90% | −2.55 | 62.55 | 62.55 | מכירה |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.50 | −0.52% | −0.25 | 45.50 | 45.50 | מכירה |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.65 | +0.12% | 0.05 | 41.65 | 41.65 | קניה |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 44.45 | 0.00% | 0.00 | 44.45 | 44.45 | קניה |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 56.65 | −0.91% | −0.50 | 56.65 | 56.65 | קניה |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 87.10 | −3.07% | −2.75 | 87.10 | 87.10 | ניטראלי |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 80.05 | −3.08% | −2.55 | 80.05 | 80.05 | ניטראלי |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 58.45 | −1.68% | −1.00 | 58.45 | 58.45 | ניטראלי |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 53.15 | −0.49% | −0.25 | 53.15 | 53.15 | קניה |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.65 | −0.98% | −0.55 | 53.65 | 53.65 | קניה |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.50 | −0.87% | −0.55 | 60.50 | 60.50 | מכירה |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 88.35 | −1.35% | −1.20 | 88.35 | 88.35 | מכירה |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 80.55 | −1.36% | −1.10 | 80.55 | 80.55 | מכירה |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 58.05 | +0.96% | 0.55 | 58.05 | 58.05 | קניה |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 49.05 | +0.53% | 0.25 | 49.05 | 49.05 | מכירה |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 53.65 | +0.49% | 0.25 | 53.65 | 53.65 | ניטראלי |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 64.45 | +0.44% | 0.30 | 64.45 | 64.45 | קניה |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 98.85 | −0.91% | −0.90 | 98.85 | 98.85 | קניה |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 89.50 | −0.93% | −0.85 | 89.50 | 89.50 | קניה |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 62.85 | +0.61% | 0.40 | 62.85 | 62.85 | ניטראלי |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 55.30 | +0.78% | 0.45 | 55.30 | 55.30 | קניה |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.25 | +0.76% | 0.45 | 57.25 | 57.25 | ניטראלי |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.45 | +0.65% | 0.45 | 71.45 | 71.45 | מכירה |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 100.05 | +0.10% | 0.10 | 100.05 | 100.05 | מכירה |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 91.65 | +0.10% | 0.10 | 91.65 | 91.65 | מכירה |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 67.15 | +0.10% | 0.05 | 67.15 | 67.15 | מכירה |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.05 | +0.11% | 0.05 | 57.05 | 57.05 | מכירה |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 58.80 | +0.12% | 0.05 | 58.80 | 58.80 | מכירה |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 63.45 | +0.11% | 0.05 | 63.45 | 63.45 | מכירה |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 89.75 | +0.10% | 0.10 | 89.75 | 89.75 | מכירה |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 82.75 | +0.11% | 0.10 | 82.75 | 82.75 | מכירה |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 63.15 | +0.11% | 0.05 | 63.15 | 63.15 | מכירה |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 58.15 | +0.10% | 0.05 | 58.15 | 58.15 | מכירה |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 62.00 | +0.11% | 0.05 | 62.00 | 62.00 | מכירה |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.15 | +0.10% | 0.10 | 79.15 | 79.15 | מכירה |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 104.20 | +0.11% | 0.10 | 104.20 | 104.20 | מכירה |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 95.50 | +0.12% | 0.10 | 95.50 | 95.50 | מכירה |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 69.40 | +0.12% | 0.10 | 69.40 | 69.40 | מכירה |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 59.10 | +0.10% | 0.05 | 59.10 | 59.10 | מכירה |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 61.15 | +0.11% | 0.05 | 61.15 | 61.15 | מכירה |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 65.35 | +0.12% | 0.10 | 65.35 | 65.35 | מכירה |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 93.55 | +0.12% | 0.10 | 93.55 | 93.55 | מכירה |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 85.80 | +0.12% | 0.10 | 85.80 | 85.80 | מכירה |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 65.25 | +0.12% | 0.10 | 65.25 | 65.25 | מכירה |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 59.60 | +0.12% | 0.05 | 59.60 | 59.60 | מכירה |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 64.40 | +0.12% | 0.10 | 64.40 | 64.40 | מכירה |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 82.60 | +0.11% | 0.10 | 82.60 | 82.60 | מכירה |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 109.25 | −0.17% | −0.20 | 109.25 | 109.25 | מכירה |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 100.55 | −0.18% | −0.20 | 100.55 | 100.55 | מכירה |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 73.30 | −0.19% | −0.15 | 73.30 | 73.30 | מכירה |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 62.10 | −0.18% | −0.10 | 62.10 | 62.10 | מכירה |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 63.95 | −0.19% | −0.10 | 63.95 | 63.95 | מכירה |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 68.70 | −0.19% | −0.15 | 68.70 | 68.70 | מכירה |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 98.50 | −0.18% | −0.20 | 98.50 | 98.50 | מכירה |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 90.45 | −0.18% | −0.15 | 90.45 | 90.45 | מכירה |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 67.60 | −0.18% | −0.10 | 67.60 | 67.60 | מכירה |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 61.75 | −0.18% | −0.10 | 61.75 | 61.75 | מכירה |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 67.15 | −0.18% | −0.10 | 67.15 | 67.15 | מכירה |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 85.70 | −0.17% | −0.15 | 85.70 | 85.70 | מכירה |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 109.25 | −0.17% | −0.20 | 109.25 | 109.25 | מכירה |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 100.55 | −0.18% | −0.20 | 100.55 | 100.55 | מכירה |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 73.30 | −0.19% | −0.15 | 73.30 | 73.30 | מכירה |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 62.10 | −0.18% | −0.10 | 62.10 | 62.10 | מכירה |
| AL8K2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 63.95 | −0.19% | −0.10 | 63.95 | 63.95 | מכירה חזקה |