PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 71.90 | −10.58% | −8.50 | 71.90 | 71.90 | מכירה |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 65.40 | −3.98% | −2.70 | 65.40 | 65.40 | ניטראלי |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 50.65 | −2.84% | −1.50 | 50.65 | 50.65 | ניטראלי |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.70 | −1.95% | −0.85 | 43.70 | 43.70 | מכירה |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.30 | −1.65% | −0.75 | 45.30 | 45.30 | מכירה |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.55 | −0.68% | −0.35 | 52.55 | 52.55 | מכירה |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.80 | −0.98% | −0.70 | 69.80 | 69.80 | מכירה |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.85 | −1.13% | −0.70 | 61.85 | 61.85 | מכירה |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.65 | +0.31% | 0.15 | 45.65 | 45.65 | מכירה |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.15 | −1.20% | −0.50 | 41.15 | 41.15 | מכירה |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 44.35 | −0.25% | −0.10 | 44.35 | 44.35 | קניה |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 56.15 | −0.92% | −0.50 | 56.15 | 56.15 | קניה |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 84.35 | −3.17% | −2.75 | 84.35 | 84.35 | מכירה |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 77.50 | −3.17% | −2.55 | 77.50 | 77.50 | מכירה |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 58.00 | −0.80% | −0.45 | 58.00 | 58.00 | ניטראלי |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.10 | −1.98% | −1.05 | 52.10 | 52.10 | מכירה |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.60 | −1.96% | −1.05 | 52.60 | 52.60 | מכירה |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 59.45 | −1.77% | −1.05 | 59.45 | 59.45 | מכירה חזקה |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 88.05 | −0.35% | −0.30 | 88.05 | 88.05 | מכירה |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 80.25 | −0.34% | −0.25 | 80.25 | 80.25 | מכירה |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 57.35 | −1.14% | −0.65 | 57.35 | 57.35 | מכירה |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 49.05 | 0.00% | 0.00 | 49.05 | 49.05 | מכירה |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 53.40 | −0.48% | −0.25 | 53.40 | 53.40 | ניטראלי |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 64.45 | 0.00% | 0.00 | 64.45 | 64.45 | קניה חזקה |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 97.30 | −1.54% | −1.50 | 97.30 | 97.30 | ניטראלי |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 88.10 | −1.55% | −1.40 | 88.10 | 88.10 | ניטראלי |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 63.85 | +1.56% | 1.00 | 63.85 | 63.85 | קניה |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 54.70 | −1.07% | −0.60 | 54.70 | 54.70 | מכירה |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.65 | −1.03% | −0.60 | 56.65 | 56.65 | מכירה |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.80 | −0.88% | −0.65 | 70.80 | 70.80 | מכירה |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 99.40 | −0.67% | −0.65 | 99.40 | 99.40 | מכירה |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 91.00 | −0.68% | −0.60 | 91.00 | 91.00 | מכירה |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.70 | −0.67% | −0.45 | 66.70 | 66.70 | מכירה |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 56.65 | −0.67% | −0.40 | 56.65 | 56.65 | מכירה |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 58.40 | −0.68% | −0.40 | 58.40 | 58.40 | מכירה |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 63.00 | −0.68% | −0.45 | 63.00 | 63.00 | מכירה |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 89.15 | −0.67% | −0.60 | 89.15 | 89.15 | מכירה |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 82.20 | −0.68% | −0.55 | 82.20 | 82.20 | מכירה |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 62.70 | −0.67% | −0.40 | 62.70 | 62.70 | מכירה |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 57.75 | −0.67% | −0.40 | 57.75 | 57.75 | מכירה |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.60 | −0.66% | −0.40 | 61.60 | 61.60 | מכירה |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.60 | −0.67% | −0.55 | 78.60 | 78.60 | מכירה |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 102.90 | −1.25% | −1.30 | 102.90 | 102.90 | מכירה |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 94.30 | −1.25% | −1.20 | 94.30 | 94.30 | מכירה |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.50 | −1.24% | −0.85 | 68.50 | 68.50 | מכירה |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 58.35 | −1.25% | −0.75 | 58.35 | 58.35 | מכירה |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 60.40 | −1.24% | −0.75 | 60.40 | 60.40 | מכירה |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 64.55 | −1.24% | −0.80 | 64.55 | 64.55 | מכירה |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 92.35 | −1.25% | −1.15 | 92.35 | 92.35 | מכירה |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 84.75 | −1.24% | −1.05 | 84.75 | 84.75 | מכירה |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 64.45 | −1.24% | −0.80 | 64.45 | 64.45 | מכירה |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 58.85 | −1.26% | −0.75 | 58.85 | 58.85 | מכירה |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 63.60 | −1.26% | −0.80 | 63.60 | 63.60 | מכירה |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.55 | −1.25% | −1.05 | 81.55 | 81.55 | מכירה |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 107.45 | −1.64% | −1.80 | 107.45 | 107.45 | מכירה |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 98.90 | −1.63% | −1.65 | 98.90 | 98.90 | מכירה |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.10 | −1.64% | −1.20 | 72.10 | 72.10 | מכירה |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 61.10 | −1.64% | −1.00 | 61.10 | 61.10 | מכירה |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 62.90 | −1.64% | −1.05 | 62.90 | 62.90 | מכירה |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 67.55 | −1.64% | −1.15 | 67.55 | 67.55 | מכירה |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 96.90 | −1.63% | −1.60 | 96.90 | 96.90 | מכירה |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 88.95 | −1.64% | −1.50 | 88.95 | 88.95 | מכירה |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 66.45 | −1.64% | −1.10 | 66.45 | 66.45 | מכירה |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 60.75 | −1.64% | −1.00 | 60.75 | 60.75 | מכירה |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 66.05 | −1.64% | −1.10 | 66.05 | 66.05 | מכירה |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.30 | −1.63% | −1.40 | 84.30 | 84.30 | מכירה |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 107.45 | −1.64% | −1.80 | 107.45 | 107.45 | מכירה חזקה |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 98.90 | −1.63% | −1.65 | 98.90 | 98.90 | מכירה חזקה |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.10 | −1.64% | −1.20 | 72.10 | 72.10 | מכירה חזקה |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 61.10 | −1.64% | −1.00 | 61.10 | 61.10 | מכירה חזקה |
| AL8K2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 62.90 | −1.64% | −1.05 | 62.90 | 62.90 | מכירה חזקה |