PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 91.25 | +4.69% | 4.10 | 91.25 | 91.25 | קניה חזקה |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 73.05 | +3.13% | 2.20 | 73.05 | 73.05 | קניה חזקה |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 54.60 | +3.84% | 2.00 | 54.60 | 54.60 | קניה חזקה |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 46.30 | +2.46% | 1.10 | 46.30 | 46.30 | קניה חזקה |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.40 | +2.53% | 1.15 | 47.40 | 47.40 | קניה חזקה |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.25 | +2.38% | 1.25 | 54.25 | 54.25 | קניה חזקה |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.70 | +1.75% | 1.25 | 71.70 | 71.70 | קניה |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 65.10 | +1.99% | 1.25 | 65.10 | 65.10 | קניה |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.75 | +2.12% | 0.95 | 45.75 | 45.75 | קניה |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.60 | +2.26% | 0.90 | 41.60 | 41.60 | קניה |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 44.45 | +2.63% | 1.15 | 44.45 | 44.45 | קניה |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 57.20 | +1.85% | 1.05 | 57.20 | 57.20 | קניה חזקה |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 89.85 | +1.24% | 1.10 | 89.85 | 89.85 | קניה חזקה |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 82.60 | +1.39% | 1.15 | 82.60 | 82.60 | קניה |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 59.45 | +1.96% | 1.15 | 59.45 | 59.45 | קניה חזקה |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 53.40 | +1.50% | 0.80 | 53.40 | 53.40 | קניה חזקה |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 54.20 | +1.48% | 0.80 | 54.20 | 54.20 | קניה חזקה |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 61.05 | +1.33% | 0.80 | 61.05 | 61.05 | מכירה |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 89.55 | +2.07% | 1.80 | 89.55 | 89.55 | ניטראלי |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 81.65 | +2.06% | 1.65 | 81.65 | 81.65 | ניטראלי |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 57.50 | +2.44% | 1.35 | 57.50 | 57.50 | מכירה |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 48.80 | +2.16% | 1.05 | 48.80 | 48.80 | מכירה |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 53.40 | +1.99% | 1.05 | 53.40 | 53.40 | מכירה |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 64.15 | +1.78% | 1.10 | 64.15 | 64.15 | קניה |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 99.75 | +1.56% | 1.55 | 99.75 | 99.75 | קניה |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 90.35 | +1.56% | 1.40 | 90.35 | 90.35 | קניה |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 62.50 | +1.78% | 1.10 | 62.50 | 62.50 | ניטראלי |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 54.90 | +2.48% | 1.35 | 54.90 | 54.90 | ניטראלי |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.80 | +2.42% | 1.35 | 56.80 | 56.80 | מכירה |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.00 | +2.07% | 1.45 | 71.00 | 71.00 | מכירה |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 99.95 | +1.41% | 1.40 | 99.95 | 99.95 | מכירה |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 91.55 | +1.41% | 1.25 | 91.55 | 91.55 | מכירה |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 67.10 | +1.41% | 0.95 | 67.10 | 67.10 | מכירה |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.00 | +1.41% | 0.80 | 57.00 | 57.00 | מכירה |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 58.75 | +1.42% | 0.80 | 58.75 | 58.75 | מכירה |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 63.35 | +1.41% | 0.90 | 63.35 | 63.35 | מכירה |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 89.65 | +1.40% | 1.25 | 89.65 | 89.65 | מכירה |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 82.65 | +1.41% | 1.15 | 82.65 | 82.65 | מכירה |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 63.05 | +1.40% | 0.85 | 63.05 | 63.05 | מכירה |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 58.10 | +1.41% | 0.80 | 58.10 | 58.10 | מכירה |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.90 | +1.41% | 0.85 | 61.90 | 61.90 | מכירה |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.05 | +1.41% | 1.10 | 79.05 | 79.05 | מכירה |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 104.10 | +1.19% | 1.20 | 104.10 | 104.10 | מכירה |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 95.40 | +1.19% | 1.10 | 95.40 | 95.40 | מכירה |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 69.30 | +1.20% | 0.80 | 69.30 | 69.30 | מכירה |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 59.05 | +1.20% | 0.70 | 59.05 | 59.05 | מכירה |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 61.10 | +1.19% | 0.70 | 61.10 | 61.10 | מכירה |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 65.30 | +1.19% | 0.75 | 65.30 | 65.30 | מכירה |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 93.40 | +1.19% | 1.10 | 93.40 | 93.40 | מכירה |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 85.70 | +1.18% | 1.00 | 85.70 | 85.70 | מכירה |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 65.15 | +1.18% | 0.75 | 65.15 | 65.15 | מכירה |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 59.55 | +1.19% | 0.70 | 59.55 | 59.55 | מכירה |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 64.30 | +1.18% | 0.75 | 64.30 | 64.30 | מכירה |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 82.50 | +1.19% | 0.95 | 82.50 | 82.50 | מכירה |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 109.45 | +0.74% | 0.80 | 109.45 | 109.45 | ניטראלי |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 100.75 | +0.73% | 0.75 | 100.75 | 100.75 | ניטראלי |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 73.40 | +0.73% | 0.55 | 73.40 | 73.40 | ניטראלי |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 62.20 | +0.74% | 0.45 | 62.20 | 62.20 | ניטראלי |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 64.05 | +0.74% | 0.45 | 64.05 | 64.05 | ניטראלי |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 68.85 | +0.73% | 0.50 | 68.85 | 68.85 | ניטראלי |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 98.70 | +0.73% | 0.70 | 98.70 | 98.70 | ניטראלי |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 90.60 | +0.73% | 0.65 | 90.60 | 90.60 | מכירה |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 67.70 | +0.73% | 0.50 | 67.70 | 67.70 | מכירה |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 61.85 | +0.72% | 0.45 | 61.85 | 61.85 | מכירה |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 67.25 | +0.72% | 0.50 | 67.25 | 67.25 | מכירה |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 85.85 | +0.73% | 0.60 | 85.85 | 85.85 | מכירה |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 109.45 | +0.74% | 0.80 | 109.45 | 109.45 | מכירה |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 100.75 | +0.73% | 0.75 | 100.75 | 100.75 | מכירה |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 73.40 | +0.73% | 0.55 | 73.40 | 73.40 | מכירה |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 62.20 | +0.74% | 0.45 | 62.20 | 62.20 | מכירה |
| AL8K2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 64.05 | +0.74% | 0.45 | 64.05 | 64.05 | קניה |