MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2014) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALMK2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 31.30 | +2.29% | 0.70 | 31.30 | 31.30 | ניטראלי |
| ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 36.50 | +0.33% | 0.10 | 36.50 | 36.50 | מכירה |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 58.05 | +0.61% | 0.35 | 58.05 | 58.05 | ניטראלי |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 54.35 | +0.28% | 0.15 | 54.35 | 54.35 | קניה חזקה |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 44.00 | 0.00% | 0.00 | 44.00 | 44.00 | קניה חזקה |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 38.25 | 0.00% | 0.00 | 38.25 | 38.25 | קניה |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 39.05 | −0.08% | −0.05 | 39.05 | 39.05 | ניטראלי |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 43.35 | 0.00% | 0.00 | 43.35 | 43.35 | קניה |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 57.50 | +0.35% | 0.20 | 57.50 | 57.50 | קניה |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 47.85 | +0.42% | 0.20 | 47.85 | 47.85 | קניה |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 40.25 | +0.63% | 0.25 | 40.25 | 40.25 | קניה |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 38.75 | +0.65% | 0.25 | 38.75 | 38.75 | מכירה |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 40.40 | +0.62% | 0.25 | 40.40 | 40.40 | מכירה |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 44.10 | +0.57% | 0.25 | 44.10 | 44.10 | מכירה |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 68.55 | +0.73% | 0.50 | 68.55 | 68.55 | קניה |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 56.00 | −0.48% | −0.25 | 56.00 | 56.00 | מכירה |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 46.65 | −0.49% | −0.25 | 46.65 | 46.65 | מכירה |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 41.75 | −0.50% | −0.20 | 41.75 | 41.75 | מכירה |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 44.35 | −0.49% | −0.20 | 44.35 | 44.35 | מכירה |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 53.30 | −0.49% | −0.25 | 53.30 | 53.30 | מכירה |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 65.85 | −0.27% | −0.20 | 65.85 | 65.85 | ניטראלי |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 58.20 | −0.27% | −0.15 | 58.20 | 58.20 | ניטראלי |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 50.35 | −0.28% | −0.15 | 50.35 | 50.35 | ניטראלי |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 45.80 | −0.28% | −0.15 | 45.80 | 45.80 | ניטראלי |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 47.45 | −0.27% | −0.15 | 47.45 | 47.45 | ניטראלי |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 52.75 | −0.26% | −0.15 | 52.75 | 52.75 | ניטראלי |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 70.70 | −0.27% | −0.20 | 70.70 | 70.70 | ניטראלי |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 62.60 | −0.27% | −0.15 | 62.60 | 62.60 | ניטראלי |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 52.00 | −0.27% | −0.15 | 52.00 | 52.00 | ניטראלי |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 45.95 | −0.28% | −0.15 | 45.95 | 45.95 | ניטראלי |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 48.90 | −0.27% | −0.15 | 48.90 | 48.90 | ניטראלי |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 61.90 | −0.27% | −0.15 | 61.90 | 61.90 | ניטראלי |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 73.15 | −0.12% | −0.10 | 73.15 | 73.15 | קניה |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 66.00 | −0.12% | −0.10 | 66.00 | 66.00 | קניה |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 55.25 | −0.13% | −0.05 | 55.25 | 55.25 | קניה |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 51.40 | −0.12% | −0.05 | 51.40 | 51.40 | קניה |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 53.00 | −0.13% | −0.05 | 53.00 | 53.00 | קניה |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 57.05 | −0.12% | −0.05 | 57.05 | 57.05 | קניה |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 76.50 | −0.12% | −0.10 | 76.50 | 76.50 | קניה |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 69.60 | −0.11% | −0.10 | 69.60 | 69.60 | קניה |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 56.20 | −0.12% | −0.05 | 56.20 | 56.20 | קניה |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 51.90 | −0.12% | −0.05 | 51.90 | 51.90 | קניה |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 54.75 | −0.13% | −0.05 | 54.75 | 54.75 | קניה |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 66.05 | −0.12% | −0.10 | 66.05 | 66.05 | קניה |