MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2017) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALMK2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 31.30 | −1.32% | −0.40 | 31.30 | 31.30 | מכירה |
| ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 38.00 | −0.60% | −0.25 | 38.00 | 38.00 | קניה |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 57.60 | +0.84% | 0.50 | 57.60 | 57.60 | מכירה |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 54.60 | +0.13% | 0.05 | 54.60 | 54.60 | קניה |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 44.40 | −0.34% | −0.15 | 44.40 | 44.40 | קניה |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 38.35 | +0.45% | 0.15 | 38.35 | 38.35 | קניה |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 39.20 | +0.64% | 0.25 | 39.20 | 39.20 | קניה |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 42.90 | +0.30% | 0.15 | 42.90 | 42.90 | מכירה |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 58.40 | +0.60% | 0.35 | 58.40 | 58.40 | קניה |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 48.80 | +0.72% | 0.35 | 48.80 | 48.80 | קניה |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 39.00 | +0.65% | 0.25 | 39.00 | 39.00 | מכירה |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 37.15 | +0.27% | 0.10 | 37.15 | 37.15 | מכירה |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 38.75 | +0.26% | 0.10 | 38.75 | 38.75 | מכירה |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 42.45 | +0.83% | 0.35 | 42.45 | 42.45 | מכירה |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 66.50 | +0.38% | 0.25 | 66.50 | 66.50 | ניטראלי |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 60.25 | +0.42% | 0.25 | 60.25 | 60.25 | קניה חזקה |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 44.00 | +0.99% | 0.45 | 44.00 | 44.00 | מכירה |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 39.30 | +1.00% | 0.40 | 39.30 | 39.30 | מכירה |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 41.75 | +0.99% | 0.40 | 41.75 | 41.75 | מכירה |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 50.30 | +0.98% | 0.50 | 50.30 | 50.30 | מכירה |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 62.50 | +0.81% | 0.50 | 62.50 | 62.50 | מכירה |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 55.20 | +0.82% | 0.45 | 55.20 | 55.20 | מכירה |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 47.70 | +0.82% | 0.40 | 47.70 | 47.70 | מכירה |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 43.40 | +0.84% | 0.35 | 43.40 | 43.40 | מכירה |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 44.95 | +0.83% | 0.35 | 44.95 | 44.95 | מכירה |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 50.00 | +0.83% | 0.40 | 50.00 | 50.00 | מכירה |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 67.10 | +0.80% | 0.55 | 67.10 | 67.10 | מכירה |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 59.40 | +0.81% | 0.50 | 59.40 | 59.40 | מכירה |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 49.30 | +0.82% | 0.40 | 49.30 | 49.30 | מכירה |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 43.50 | +0.83% | 0.35 | 43.50 | 43.50 | מכירה |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 46.35 | +0.83% | 0.40 | 46.35 | 46.35 | מכירה |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 58.75 | +0.81% | 0.45 | 58.75 | 58.75 | מכירה |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 69.35 | +1.03% | 0.70 | 69.35 | 69.35 | מכירה |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 62.50 | +1.05% | 0.65 | 62.50 | 62.50 | מכירה |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 52.30 | +1.06% | 0.55 | 52.30 | 52.30 | מכירה |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 48.60 | +1.08% | 0.50 | 48.60 | 48.60 | מכירה |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 50.15 | +1.07% | 0.55 | 50.15 | 50.15 | מכירה |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 54.00 | +1.07% | 0.55 | 54.00 | 54.00 | מכירה |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 72.50 | +1.03% | 0.75 | 72.50 | 72.50 | מכירה |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 65.90 | +1.04% | 0.70 | 65.90 | 65.90 | מכירה |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 53.15 | +1.06% | 0.55 | 53.15 | 53.15 | מכירה |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 49.10 | +1.07% | 0.50 | 49.10 | 49.10 | מכירה |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 51.80 | +1.07% | 0.55 | 51.80 | 51.80 | מכירה |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 62.55 | +1.05% | 0.65 | 62.55 | 62.55 | מכירה |