MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 46.15 | +1.10% | 0.50 | 46.15 | 46.15 | קניה |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 69.00 | +3.32% | 2.20 | 69.00 | 69.00 | קניה חזקה |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 64.50 | +4.32% | 2.65 | 64.50 | 64.50 | קניה חזקה |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 50.05 | +2.88% | 1.40 | 50.05 | 50.05 | קניה חזקה |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 43.50 | +2.84% | 1.20 | 43.50 | 43.50 | קניה חזקה |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 43.30 | +2.61% | 1.10 | 43.30 | 43.30 | קניה חזקה |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 46.45 | +2.31% | 1.05 | 46.45 | 46.45 | קניה |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 62.25 | +2.05% | 1.25 | 62.25 | 62.25 | קניה חזקה |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 50.45 | +1.92% | 0.95 | 50.45 | 50.45 | קניה |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 41.30 | +3.25% | 1.30 | 41.30 | 41.30 | קניה |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 40.15 | +2.29% | 0.90 | 40.15 | 40.15 | קניה |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 42.70 | +3.64% | 1.50 | 42.70 | 42.70 | קניה |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 47.95 | +2.57% | 1.20 | 47.95 | 47.95 | קניה חזקה |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 74.25 | +2.06% | 1.50 | 74.25 | 74.25 | קניה חזקה |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 67.00 | +2.06% | 1.35 | 67.00 | 67.00 | קניה חזקה |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 47.00 | −2.35% | −1.15 | 47.00 | 47.00 | קניה |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 42.00 | −2.37% | −1.00 | 42.00 | 42.00 | קניה |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 44.65 | −2.36% | −1.10 | 44.65 | 44.65 | קניה |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 53.65 | −2.31% | −1.25 | 53.65 | 53.65 | קניה |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 66.75 | +0.57% | 0.40 | 66.75 | 66.75 | קניה חזקה |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 59.00 | +0.58% | 0.35 | 59.00 | 59.00 | קניה חזקה |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 51.05 | +0.59% | 0.30 | 51.05 | 51.05 | קניה חזקה |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 46.45 | +0.61% | 0.30 | 46.45 | 46.45 | קניה חזקה |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 48.10 | +0.59% | 0.30 | 48.10 | 48.10 | קניה חזקה |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 53.45 | +0.58% | 0.30 | 53.45 | 53.45 | קניה חזקה |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 71.60 | +0.58% | 0.40 | 71.60 | 71.60 | קניה חזקה |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 63.45 | +0.57% | 0.35 | 63.45 | 63.45 | קניה חזקה |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 52.70 | +0.59% | 0.30 | 52.70 | 52.70 | קניה חזקה |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 46.55 | +0.60% | 0.30 | 46.55 | 46.55 | קניה חזקה |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 49.55 | +0.59% | 0.30 | 49.55 | 49.55 | קניה חזקה |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 62.75 | +0.58% | 0.35 | 62.75 | 62.75 | קניה חזקה |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 73.35 | +0.45% | 0.35 | 73.35 | 73.35 | קניה |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 66.15 | +0.46% | 0.30 | 66.15 | 66.15 | קניה |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 55.40 | +0.45% | 0.25 | 55.40 | 55.40 | קניה |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 51.55 | +0.47% | 0.25 | 51.55 | 51.55 | קניה |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 53.15 | +0.45% | 0.25 | 53.15 | 53.15 | קניה |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 57.20 | +0.46% | 0.25 | 57.20 | 57.20 | קניה |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 76.65 | +0.45% | 0.35 | 76.65 | 76.65 | קניה |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 69.75 | +0.45% | 0.30 | 69.75 | 69.75 | קניה |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 56.35 | +0.46% | 0.25 | 56.35 | 56.35 | קניה |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 52.05 | +0.46% | 0.25 | 52.05 | 52.05 | קניה |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 54.85 | +0.46% | 0.25 | 54.85 | 54.85 | קניה |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 66.20 | +0.46% | 0.30 | 66.20 | 66.20 | קניה |