Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)

Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)

אין עיסקאות
ראה על הסופר-גרפים

Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4925−0.22%−0.00562.49252.4925
מכירה
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5371−0.47%−0.01192.53712.5371
ניטראלי
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5525−0.49%−0.01262.55252.5525
ניטראלי
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5604−0.52%−0.01352.56042.5604
ניטראלי
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4289−0.56%−0.01362.42892.4289
ניטראלי
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4238−0.54%−0.01312.42382.4238
ניטראלי
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4236−0.53%−0.01282.42362.4236
ניטראלי
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4167−0.52%−0.01262.41672.4167
ניטראלי
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.4027−0.51%−0.01242.40272.4027
ניטראלי
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3812−0.52%−0.01242.38122.3812
ניטראלי
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3665−0.50%−0.01192.36652.3665
ניטראלי
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3549−0.48%−0.01142.35492.3549
ניטראלי
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3526−0.44%−0.01042.35262.3526
ניטראלי
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3516−0.40%−0.00952.35162.3516
ניטראלי
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3520−0.37%−0.00882.35202.3520
ניטראלי
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3512−0.36%−0.00842.35122.3512
ניטראלי
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3452−0.37%−0.00882.34522.3452
ניטראלי
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3355−0.41%−0.00952.33552.3355
ניטראלי
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3288−0.41%−0.00952.32882.3288
ניטראלי
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3194−0.41%−0.00952.31942.3194
ניטראלי
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3067−0.41%−0.00952.30672.3067
ניטראלי
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2906−0.41%−0.00952.29062.2906
ניטראלי
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2810−0.41%−0.00952.28102.2810
ניטראלי
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2742−0.42%−0.00952.27422.2742
ניטראלי
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2729−0.42%−0.00952.27292.2729
ניטראלי
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2722−0.42%−0.00952.27222.2722
ניטראלי
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2715−0.42%−0.00952.27152.2715
ניטראלי
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2684−0.42%−0.00952.26842.2684
ניטראלי
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2609−0.42%−0.00952.26092.2609
ניטראלי
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2513−0.42%−0.00952.25132.2513
ניטראלי
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2481−0.42%−0.00952.24812.2481
ניטראלי
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2415−0.42%−0.00952.24152.2415
ניטראלי
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2341−0.42%−0.00952.23412.2341
ניטראלי
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2235−0.43%−0.00952.22352.2235
מכירה
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2156−0.43%−0.00952.21562.2156
קניה
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2069−0.43%−0.00952.20692.2069
ניטראלי