Los Angeles CARB Diesel (OPIS) Futures (May 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.4871 | +0.48% | 0.0118 | 2.4871 | 2.4871 | ניטראלי |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.4305 | +0.77% | 0.0185 | 2.4305 | 2.4305 | מכירה |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.4459 | +0.79% | 0.0191 | 2.4459 | 2.4459 | מכירה |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.4561 | +0.78% | 0.0190 | 2.4561 | 2.4561 | מכירה |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.3786 | +0.77% | 0.0181 | 2.3786 | 2.3786 | מכירה |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.3770 | +0.70% | 0.0166 | 2.3770 | 2.3770 | מכירה |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.3811 | +0.68% | 0.0160 | 2.3811 | 2.3811 | מכירה |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.3769 | +0.65% | 0.0154 | 2.3769 | 2.3769 | מכירה |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.3632 | +0.62% | 0.0145 | 2.3632 | 2.3632 | מכירה |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.3424 | +0.59% | 0.0137 | 2.3424 | 2.3424 | מכירה |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.3294 | +0.55% | 0.0127 | 2.3294 | 2.3294 | מכירה |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.3203 | +0.51% | 0.0118 | 2.3203 | 2.3203 | מכירה |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.3191 | +0.49% | 0.0113 | 2.3191 | 2.3191 | מכירה |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.3190 | +0.47% | 0.0108 | 2.3190 | 2.3190 | מכירה |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.3199 | +0.45% | 0.0104 | 2.3199 | 2.3199 | מכירה |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.3189 | +0.42% | 0.0097 | 2.3189 | 2.3189 | מכירה |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.3135 | +0.40% | 0.0093 | 2.3135 | 2.3135 | מכירה |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.3051 | +0.38% | 0.0088 | 2.3051 | 2.3051 | מכירה |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.3000 | +0.37% | 0.0085 | 2.3000 | 2.3000 | מכירה |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.2924 | +0.35% | 0.0081 | 2.2924 | 2.2924 | מכירה |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.2820 | +0.36% | 0.0081 | 2.2820 | 2.2820 | מכירה |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.2673 | +0.35% | 0.0080 | 2.2673 | 2.2673 | מכירה |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.2581 | +0.36% | 0.0080 | 2.2581 | 2.2581 | מכירה |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.2519 | +0.35% | 0.0079 | 2.2519 | 2.2519 | מכירה |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.2510 | +0.35% | 0.0079 | 2.2510 | 2.2510 | מכירה |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.2509 | +0.35% | 0.0078 | 2.2509 | 2.2509 | מכירה |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.2506 | +0.35% | 0.0078 | 2.2506 | 2.2506 | מכירה |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.2482 | +0.34% | 0.0077 | 2.2482 | 2.2482 | מכירה |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.2411 | +0.34% | 0.0077 | 2.2411 | 2.2411 | מכירה |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.2321 | +0.34% | 0.0076 | 2.2321 | 2.2321 | מכירה |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.2293 | +0.33% | 0.0073 | 2.2293 | 2.2293 | מכירה |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.2230 | +0.32% | 0.0071 | 2.2230 | 2.2230 | מכירה |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.2161 | +0.31% | 0.0068 | 2.2161 | 2.2161 | מכירה |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.2057 | +0.31% | 0.0068 | 2.2057 | 2.2057 | מכירה |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.1983 | +0.31% | 0.0068 | 2.1983 | 2.1983 | מכירה |
| ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027) | 2027-06-02 | 2.1899 | +0.31% | 0.0068 | 2.1899 | 2.1899 | — |