Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)

Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)

אין עיסקאות
ראה על הסופר-גרפים

Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4908−0.07%−0.00172.49082.4908
מכירה
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5438−1.16%−0.02982.54382.5438
ניטראלי
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5596−1.04%−0.02702.55962.5596
ניטראלי
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5685−0.89%−0.02312.56852.5685
ניטראלי
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4374−0.85%−0.02082.43742.4374
ניטראלי
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4316−0.81%−0.01982.43162.4316
ניטראלי
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4320−0.76%−0.01862.43202.4320
ניטראלי
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4253−0.71%−0.01732.42532.4253
ניטראלי
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.4115−0.66%−0.01602.41152.4115
ניטראלי
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3901−0.62%−0.01492.39012.3901
ניטראלי
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3752−0.59%−0.01422.37522.3752
ניטראלי
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3635−0.57%−0.01352.36352.3635
ניטראלי
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3609−0.53%−0.01262.36092.3609
ניטראלי
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3599−0.49%−0.01172.35992.3599
ניטראלי
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3602−0.48%−0.01142.36022.3602
ניטראלי
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3597−0.46%−0.01102.35972.3597
ניטראלי
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3546−0.45%−0.01072.35462.3546
ניטראלי
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3459−0.43%−0.01012.34592.3459
ניטראלי
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3394−0.42%−0.00982.33942.3394
ניטראלי
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3302−0.41%−0.00962.33022.3302
ניטראלי
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3172−0.41%−0.00962.31722.3172
ניטראלי
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.3009−0.42%−0.00962.30092.3009
ניטראלי
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2912−0.42%−0.00962.29122.2912
ניטראלי
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2842−0.42%−0.00962.28422.2842
ניטראלי
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2828−0.42%−0.00962.28282.2828
ניטראלי
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2820−0.42%−0.00962.28202.2820
ניטראלי
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2812−0.42%−0.00962.28122.2812
קניה
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2779−0.42%−0.00962.27792.2779
קניה
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2703−0.42%−0.00962.27032.2703
קניה
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2606−0.42%−0.00962.26062.2606
קניה
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2573−0.42%−0.00962.25732.2573
קניה
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2506−0.42%−0.00962.25062.2506
קניה
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2431−0.43%−0.00962.24312.2431
קניה
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2324−0.43%−0.00962.23242.2324
קניה
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2244−0.43%−0.00962.22442.2244
קניה חזקה
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2156−0.43%−0.00962.21562.2156
קניה