Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)

Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)

אין עיסקאות
ראה על הסופר-גרפים

Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.5105+0.94%0.02342.51052.5105
קניה
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4719+1.70%0.04142.47192.4719
קניה
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4846+1.58%0.03872.48462.4846
קניה
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4920+1.46%0.03592.49202.4920
קניה
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4113+1.37%0.03272.41132.4113
ניטראלי
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4068+1.25%0.02982.40682.4068
ניטראלי
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4091+1.18%0.02802.40912.4091
ניטראלי
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4036+1.12%0.02672.40362.4036
ניטראלי
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3888+1.08%0.02562.38882.3888
ניטראלי
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3669+1.05%0.02452.36692.3669
ניטראלי
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3532+1.02%0.02382.35322.3532
ניטראלי
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3438+1.01%0.02352.34382.3438
ניטראלי
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3420+0.99%0.02292.34202.3420
ניטראלי
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3414+0.97%0.02242.34142.3414
ניטראלי
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3422+0.96%0.02232.34222.3422
ניטראלי
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3414+0.97%0.02252.34142.3414
ניטראלי
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3359+0.97%0.02242.33592.3359
ניטראלי
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3269+0.95%0.02182.32692.3269
ניטראלי
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3209+0.91%0.02092.32092.3209
ניטראלי
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3124+0.87%0.02002.31242.3124
ניטראלי
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3013+0.85%0.01932.30132.3013
ניטראלי
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2865+0.85%0.01922.28652.2865
ניטראלי
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2773+0.85%0.01922.27732.2773
ניטראלי
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2710+0.85%0.01912.27102.2710
ניטראלי
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2701+0.85%0.01912.27012.2701
ניטראלי
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2699+0.84%0.01902.26992.2699
קניה
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2696+0.84%0.01902.26962.2696
קניה
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2671+0.84%0.01892.26712.2671
קניה
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2599+0.84%0.01882.25992.2599
קניה
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2509+0.84%0.01882.25092.2509
קניה
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2480+0.84%0.01872.24802.2480
קניה
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2417+0.84%0.01872.24172.2417
קניה
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2347+0.84%0.01862.23472.2347
קניה
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2243+0.84%0.01862.22432.2243
קניה
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2168+0.84%0.01852.21682.2168
קניה חזקה
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2083+0.84%0.01842.20832.2083