Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)

Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)

אין עיסקאות
ראה על הסופר-גרפים

Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4981+0.34%0.00842.49812.4981
קניה
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5490+1.12%0.02822.54902.5490
קניה
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5651+1.10%0.02792.56512.5651
קניה
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5739+1.06%0.02702.57392.5739
קניה
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4425+1.11%0.02672.44252.4425
ניטראלי
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4369+1.09%0.02622.43692.4369
ניטראלי
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4364+1.06%0.02562.43642.4364
ניטראלי
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4293+1.06%0.02552.42932.4293
ניטראלי
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.4151+1.07%0.02552.41512.4151
ניטראלי
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3936+1.07%0.02542.39362.3936
ניטראלי
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3784+1.06%0.02492.37842.3784
ניטראלי
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3663+1.02%0.02402.36632.3663
ניטראלי
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3630+1.01%0.02372.36302.3630
ניטראלי
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3611+0.99%0.02322.36112.3611
ניטראלי
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3608+0.98%0.02282.36082.3608
ניטראלי
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3596+0.96%0.02252.35962.3596
ניטראלי
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3540+0.96%0.02242.35402.3540
ניטראלי
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3450+0.97%0.02252.34502.3450
ניטראלי
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3383+0.98%0.02272.33832.3383
ניטראלי
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3289+0.98%0.02272.32892.3289
ניטראלי
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3162+0.96%0.02212.31622.3162
ניטראלי
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.3001+0.94%0.02152.30012.3001
ניטראלי
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2905+0.94%0.02142.29052.2905
ניטראלי
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2837+0.94%0.02132.28372.2837
ניטראלי
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2824+0.94%0.02122.28242.2824
ניטראלי
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2817+0.93%0.02112.28172.2817
ניטראלי
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2810+0.93%0.02102.28102.2810
קניה
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2779+0.93%0.02092.27792.2779
קניה
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2704+0.92%0.02082.27042.2704
קניה
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2608+0.92%0.02072.26082.2608
קניה
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2576+0.92%0.02052.25762.2576
קניה
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2510+0.91%0.02032.25102.2510
קניה
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2436+0.90%0.02012.24362.2436
קניה
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2330+0.90%0.01992.23302.2330
קניה
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2251+0.89%0.01972.22512.2251
קניה
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2164+0.89%0.01952.21642.2164
קניה