Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)

Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)

אין עיסקאות
ראה על הסופר-גרפים

Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4156+2.30%0.05422.41562.4156
מכירה
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4091+2.31%0.05432.40912.4091
מכירה
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4265+2.17%0.05162.42652.4265
מכירה
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4389+2.08%0.04982.43892.4389
מכירה
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4443+2.00%0.04802.44432.4443
קניה
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4454+1.90%0.04552.44542.4454
קניה
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4511+1.82%0.04382.45112.4511
קניה
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4491+1.76%0.04232.44912.4491
קניה
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.4377+1.72%0.04122.43772.4377
קניה
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.4189+1.65%0.03932.41892.4189
קניה
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.4075+1.61%0.03812.40752.4075
קניה
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.4011+1.54%0.03642.40112.4011
קניה
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.4015+1.48%0.03502.40152.4015
קניה
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.4031+1.43%0.03392.40312.4031
קניה
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.4059+1.39%0.03302.40592.4059
קניה
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.4076+1.37%0.03252.40762.4076
קניה
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.4047+1.32%0.03142.40472.4047
קניה
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3990+1.28%0.03042.39902.3990
קניה
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3957+1.26%0.02972.39572.3957
קניה
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3893+1.24%0.02922.38932.3893
קניה
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3793+1.23%0.02892.37932.3793
קניה
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.3653+1.20%0.02812.36532.3653
קניה
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.3555+1.18%0.02752.35552.3555
קניה
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.3489+1.16%0.02702.34892.3489
קניה
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.3487+1.15%0.02662.34872.3487
קניה
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.3495+1.12%0.02612.34952.3495
קניה
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.3499+1.10%0.02562.34992.3499
קניה
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.3483+1.08%0.02512.34832.3483
קניה
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.3420+1.07%0.02472.34202.3420
קניה
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.3338+1.05%0.02422.33382.3338
קניה
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.3317+1.03%0.02382.33172.3317
קניה
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.3260+1.02%0.02352.32602.3260
קניה
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.3198+1.01%0.02312.31982.3198
קניה
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.3094+1.01%0.02312.30942.3094
קניה חזקה
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.3020+1.01%0.02312.30202.3020
קניה חזקה
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2936+1.02%0.02312.29362.2936