Los Angeles CARB Diesel (OPIS) Futures (Feb 2016)Los Angeles CARB Diesel (OPIS) Futures (Feb 2016)Los Angeles CARB Diesel (OPIS) Futures (Feb 2016)

Los Angeles CARB Diesel (OPIS) Futures (Feb 2016)

אין עיסקאות
ראה על הסופר-גרפים

Los Angeles CARB Diesel (OPIS) Futures (Feb 2016) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024)
2024-06-042.4038−0.00%−0.00012.40382.4038
מכירה
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4806+0.87%0.02152.48062.4806
מכירה
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4654+0.85%0.02082.46542.4654
מכירה
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4797+0.83%0.02032.47972.4797
מכירה
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4862+0.77%0.01892.48622.4862
מכירה
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.3568+0.77%0.01792.35682.3568
מכירה
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.3539+0.73%0.01702.35392.3539
מכירה
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.3563+0.68%0.01602.35632.3563
מכירה
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.3500+0.64%0.01502.35002.3500
מכירה
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3345+0.60%0.01402.33452.3345
מכירה
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3143+0.57%0.01312.31432.3143
מכירה
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3013+0.51%0.01172.30132.3013
מכירה
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.2922+0.48%0.01092.29222.2922
מכירה
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.2875+0.44%0.01012.28752.2875
מכירה
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.2836+0.42%0.00952.28362.2836
מכירה
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.2812+0.38%0.00872.28122.2812
מכירה
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.2782+0.38%0.00872.27822.2782
מכירה
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.2727+0.38%0.00872.27272.2727
מכירה
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.2655+0.38%0.00852.26552.2655
מכירה
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.2603+0.37%0.00842.26032.2603
מכירה
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.2528+0.37%0.00832.25282.2528
מכירה
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2405+0.35%0.00792.24052.2405
מכירה
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2249+0.34%0.00762.22492.2249
מכירה
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2129+0.33%0.00722.21292.2129
מכירה
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2045+0.31%0.00682.20452.2045
מכירה
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2029+0.31%0.00682.20292.2029
מכירה
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2024+0.31%0.00682.20242.2024
מכירה
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2013+0.31%0.00682.20132.2013
מכירה
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.1982+0.31%0.00682.19822.1982
מכירה
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.1906+0.31%0.00682.19062.1906
מכירה
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.1815+0.31%0.00682.18152.1815
מכירה
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.1787+0.31%0.00682.17872.1787
מכירה
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.1728+0.31%0.00682.17282.1728
מכירה
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.1666+0.31%0.00682.16662.1666
מכירה
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.1556+0.32%0.00682.15562.1556
מכירה
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.1478+0.32%0.00682.14782.1478
מכירה