סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 2.4960 | −0.58% | −0.0145 | 2.4960 | 2.4960 | ניטראלי | |
2024-08-02 | 2.4591 | −0.52% | −0.0128 | 2.4591 | 2.4591 | מכירה | |
2024-09-04 | 2.4710 | −0.55% | −0.0136 | 2.4710 | 2.4710 | מכירה | |
2024-10-02 | 2.4783 | −0.55% | −0.0137 | 2.4783 | 2.4783 | מכירה | |
2024-11-04 | 2.3974 | −0.58% | −0.0139 | 2.3974 | 2.3974 | ניטראלי | |
2024-12-03 | 2.3933 | −0.56% | −0.0135 | 2.3933 | 2.3933 | ניטראלי | |
2025-01-03 | 2.3955 | −0.56% | −0.0136 | 2.3955 | 2.3955 | ניטראלי | |
2025-02-04 | 2.3902 | −0.56% | −0.0134 | 2.3902 | 2.3902 | ניטראלי | |
2025-03-04 | 2.3758 | −0.54% | −0.0130 | 2.3758 | 2.3758 | ניטראלי | |
2025-04-02 | 2.3542 | −0.54% | −0.0127 | 2.3542 | 2.3542 | ניטראלי | |
2025-05-02 | 2.3402 | −0.55% | −0.0130 | 2.3402 | 2.3402 | מכירה | |
2025-06-03 | 2.3303 | −0.58% | −0.0135 | 2.3303 | 2.3303 | מכירה | |
2025-07-02 | 2.3278 | −0.61% | −0.0142 | 2.3278 | 2.3278 | מכירה | |
2025-08-04 | 2.3267 | −0.63% | −0.0147 | 2.3267 | 2.3267 | מכירה | |
2025-09-03 | 2.3269 | −0.65% | −0.0153 | 2.3269 | 2.3269 | מכירה | |
2025-10-02 | 2.3253 | −0.69% | −0.0161 | 2.3253 | 2.3253 | מכירה | |
2025-11-04 | 2.3198 | −0.69% | −0.0161 | 2.3198 | 2.3198 | מכירה | |
2025-12-02 | 2.3113 | −0.67% | −0.0156 | 2.3113 | 2.3113 | מכירה | |
2026-01-05 | 2.3053 | −0.67% | −0.0156 | 2.3053 | 2.3053 | מכירה | |
2026-02-03 | 2.2968 | −0.67% | −0.0156 | 2.2968 | 2.2968 | מכירה | |
2026-03-03 | 2.2857 | −0.68% | −0.0156 | 2.2857 | 2.2857 | מכירה | |
2026-04-02 | 2.2709 | −0.68% | −0.0156 | 2.2709 | 2.2709 | מכירה | |
2026-05-04 | 2.2617 | −0.69% | −0.0156 | 2.2617 | 2.2617 | מכירה | |
2026-06-02 | 2.2554 | −0.69% | −0.0156 | 2.2554 | 2.2554 | מכירה | |
2026-07-02 | 2.2545 | −0.69% | −0.0156 | 2.2545 | 2.2545 | מכירה | |
2026-08-04 | 2.2543 | −0.69% | −0.0156 | 2.2543 | 2.2543 | מכירה | |
2026-09-02 | 2.2540 | −0.69% | −0.0156 | 2.2540 | 2.2540 | מכירה | |
2026-10-02 | 2.2515 | −0.69% | −0.0156 | 2.2515 | 2.2515 | מכירה | |
2026-11-03 | 2.2443 | −0.69% | −0.0156 | 2.2443 | 2.2443 | מכירה | |
2026-12-02 | 2.2353 | −0.69% | −0.0156 | 2.2353 | 2.2353 | מכירה | |
2027-01-05 | 2.2324 | −0.69% | −0.0156 | 2.2324 | 2.2324 | מכירה | |
2027-02-02 | 2.2261 | −0.70% | −0.0156 | 2.2261 | 2.2261 | מכירה | |
2027-03-02 | 2.2191 | −0.70% | −0.0156 | 2.2191 | 2.2191 | מכירה | |
2027-04-02 | 2.2087 | −0.70% | −0.0156 | 2.2087 | 2.2087 | מכירה | |
2027-05-04 | 2.2012 | −0.70% | −0.0156 | 2.2012 | 2.2012 | ניטראלי | |
2027-06-02 | 2.1927 | −0.71% | −0.0156 | 2.1927 | 2.1927 | מכירה חזקה |