Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)

Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)

אין עיסקאות
ראה על הסופר-גרפים

Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.5012−0.12%−0.00292.50122.5012
מכירה
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5494−0.05%−0.00142.54942.5494
קניה
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5630−0.05%−0.00132.56302.5630
קניה
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5698−0.08%−0.00212.56982.5698
קניה
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4369−2.10%−0.05232.43692.4369
מכירה
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4313−2.10%−0.05212.43132.4313
מכירה
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4312−2.12%−0.05262.43122.4312
ניטראלי
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4236−2.14%−0.05292.42362.4236
ניטראלי
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.4087−2.15%−0.05282.40872.4087
ניטראלי
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3864−2.16%−0.05272.38642.3864
ניטראלי
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3709−2.18%−0.05282.37092.3709
ניטראלי
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3593−2.19%−0.05282.35932.3593
ניטראלי
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3565−2.18%−0.05242.35652.3565
ניטראלי
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3552−2.17%−0.05232.35522.3552
מכירה
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3551−2.18%−0.05242.35512.3551
מכירה
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3537−2.18%−0.05252.35372.3537
מכירה
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3470−2.19%−0.05252.34702.3470
מכירה
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3369−2.21%−0.05272.33692.3369
מכירה
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3297−2.24%−0.05332.32972.3297
מכירה
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3202−2.26%−0.05372.32022.3202
מכירה
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3081−2.29%−0.05402.30812.3081
מכירה
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2926−2.31%−0.05422.29262.2926
מכירה
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2831−2.32%−0.05432.28312.2831
מכירה
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2764−2.33%−0.05432.27642.2764
מכירה
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2752−2.34%−0.05442.27522.2752
מכירה
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2746−2.34%−0.05442.27462.2746
מכירה
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2740−2.34%−0.05452.27402.2740
מכירה
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2710−2.35%−0.05462.27102.2710
מכירה
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2636−2.36%−0.05462.26362.2636
מכירה
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2541−2.37%−0.05472.25412.2541
מכירה
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2511−2.37%−0.05472.25112.2511
מכירה
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2447−2.38%−0.05482.24472.2447
מכירה
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2375−2.39%−0.05492.23752.2375
מכירה
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2271−2.41%−0.05492.22712.2271
מכירה
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2194−2.42%−0.05502.21942.2194
ניטראלי
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2109−2.43%−0.05502.21092.2109
מכירה חזקה