Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)

Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)

אין עיסקאות
ראה על הסופר-גרפים

Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4947−0.05%−0.00132.49472.4947
ניטראלי
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4735+0.59%0.01442.47352.4735
ניטראלי
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4863+0.62%0.01532.48632.4863
ניטראלי
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4940+0.63%0.01572.49402.4940
ניטראלי
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4125+0.63%0.01512.41252.4125
קניה
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4079+0.61%0.01462.40792.4079
קניה
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4095+0.58%0.01402.40952.4095
ניטראלי
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4031+0.54%0.01292.40312.4031
ניטראלי
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3885+0.53%0.01272.38852.3885
ניטראלי
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3666+0.53%0.01242.36662.3666
ניטראלי
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3518+0.50%0.01162.35182.3518
ניטראלי
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3405+0.44%0.01022.34052.3405
ניטראלי
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3373+0.41%0.00952.33732.3373
ניטראלי
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3354+0.37%0.00872.33542.3354
ניטראלי
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3348+0.34%0.00792.33482.3348
ניטראלי
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3328+0.32%0.00752.33282.3328
ניטראלי
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3266+0.29%0.00682.32662.3266
ניטראלי
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3176+0.27%0.00632.31762.3176
ניטראלי
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3109+0.24%0.00562.31092.3109
ניטראלי
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3018+0.22%0.00502.30182.3018
ניטראלי
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2902+0.20%0.00452.29022.2902
ניטראלי
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2752+0.19%0.00432.27522.2752
ניטראלי
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2659+0.19%0.00422.26592.2659
ניטראלי
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2594+0.18%0.00402.25942.2594
ניטראלי
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2584+0.17%0.00392.25842.2584
ניטראלי
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2580+0.16%0.00372.25802.2580
ניטראלי
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2576+0.16%0.00362.25762.2576
ניטראלי
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2549+0.15%0.00342.25492.2549
מכירה
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2476+0.15%0.00332.24762.2476
מכירה
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2384+0.14%0.00312.23842.2384
מכירה
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2355+0.14%0.00312.23552.2355
מכירה
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2292+0.14%0.00312.22922.2292
ניטראלי
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2222+0.14%0.00312.22222.2222
ניטראלי
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2118+0.14%0.00312.21182.2118
ניטראלי
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2043+0.14%0.00312.20432.2043
קניה
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.1958+0.14%0.00312.19582.1958
מכירה