Los Angeles CARB Diesel (OPIS) Futures (Dec 2012)Los Angeles CARB Diesel (OPIS) Futures (Dec 2012)Los Angeles CARB Diesel (OPIS) Futures (Dec 2012)

Los Angeles CARB Diesel (OPIS) Futures (Dec 2012)

אין עיסקאות
ראה על הסופר-גרפים

Los Angeles CARB Diesel (OPIS) Futures (Dec 2012) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024)
2024-06-042.4867−0.76%−0.01912.48672.4867
מכירה חזקה
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.5117+0.47%0.01172.51172.5117
מכירה
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4933+0.44%0.01092.49332.4933
מכירה
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5053+0.39%0.00972.50532.5053
מכירה
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5124+0.32%0.00802.51242.5124
מכירה
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.3809+0.25%0.00602.38092.3809
מכירה
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.3747+0.16%0.00392.37472.3747
מכירה
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.3742+0.12%0.00292.37422.3742
מכירה
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.3656+0.09%0.00222.36562.3656
מכירה
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3489+0.06%0.00152.34892.3489
מכירה
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3271+0.02%0.00042.32712.3271
מכירה
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3139−0.03%−0.00082.31392.3139
מכירה חזקה
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3041−0.08%−0.00182.30412.3041
מכירה חזקה
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.2982−0.13%−0.00292.29822.2982
מכירה חזקה
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.2933−0.17%−0.00402.29332.2933
מכירה חזקה
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.2898−0.23%−0.00532.28982.2898
מכירה חזקה
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.2858−0.29%−0.00662.28582.2858
מכירה חזקה
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.2791−0.30%−0.00682.27912.2791
מכירה חזקה
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.2704−0.29%−0.00662.27042.2704
מכירה חזקה
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.2635−0.30%−0.00692.26352.2635
מכירה חזקה
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.2546−0.31%−0.00702.25462.2546
מכירה חזקה
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2436−0.30%−0.00672.24362.2436
מכירה חזקה
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2280−0.30%−0.00672.22802.2280
מכירה חזקה
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2161−0.31%−0.00682.21612.2161
מכירה חזקה
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2078−0.30%−0.00672.20782.2078
מכירה חזקה
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2060−0.31%−0.00682.20602.2060
מכירה חזקה
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2053−0.31%−0.00682.20532.2053
מכירה חזקה
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2040−0.31%−0.00692.20402.2040
מכירה חזקה
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2007−0.31%−0.00682.20072.2007
מכירה חזקה
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.1929−0.31%−0.00692.19292.1929
מכירה חזקה
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.1836−0.31%−0.00692.18362.1836
מכירה חזקה
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.1808−0.33%−0.00722.18082.1808
מכירה חזקה
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.1749−0.32%−0.00702.17492.1749
מכירה חזקה
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.1687−0.31%−0.00672.16872.1687
מכירה חזקה
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.1577−0.30%−0.00652.15772.1577
מכירה
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.1499−0.29%−0.00622.14992.1499