Gulf Coast ULSD (Platts) Futures (Mar 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.0722 | −0.14% | −0.0029 | 2.0722 | 2.0722 | מכירה |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.0854 | −1.11% | −0.0235 | 2.0854 | 2.0854 | מכירה |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.0656 | −1.29% | −0.0269 | 2.0656 | 2.0656 | מכירה |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.0496 | −1.24% | −0.0257 | 2.0496 | 2.0496 | מכירה |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.0767 | −1.39% | −0.0292 | 2.0767 | 2.0767 | מכירה |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.0861 | −1.34% | −0.0284 | 2.0861 | 2.0861 | מכירה |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.0879 | −1.33% | −0.0281 | 2.0879 | 2.0879 | מכירה |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.0854 | −1.32% | −0.0278 | 2.0854 | 2.0854 | מכירה |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.0991 | −1.25% | −0.0265 | 2.0991 | 2.0991 | מכירה |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.1149 | −1.19% | −0.0254 | 2.1149 | 2.1149 | מכירה |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.1196 | −1.13% | −0.0242 | 2.1196 | 2.1196 | מכירה |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1266 | −1.11% | −0.0239 | 2.1266 | 2.1266 | מכירה |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1345 | −1.07% | −0.0231 | 2.1345 | 2.1345 | מכירה |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1261 | −1.03% | −0.0221 | 2.1261 | 2.1261 | מכירה |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1239 | −0.99% | −0.0213 | 2.1239 | 2.1239 | מכירה |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1165 | −0.91% | −0.0195 | 2.1165 | 2.1165 | מכירה |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1251 | −0.85% | −0.0182 | 2.1251 | 2.1251 | מכירה |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1443 | −0.78% | −0.0169 | 2.1443 | 2.1443 | מכירה |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1162 | −0.72% | −0.0154 | 2.1162 | 2.1162 | מכירה |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1470 | −0.68% | −0.0146 | 2.1470 | 2.1470 | מכירה |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1451 | −0.58% | −0.0125 | 2.1451 | 2.1451 | מכירה |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1495 | −0.58% | −0.0125 | 2.1495 | 2.1495 | מכירה |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1562 | −0.57% | −0.0124 | 2.1562 | 2.1562 | מכירה |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1589 | −0.54% | −0.0118 | 2.1589 | 2.1589 | מכירה |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1607 | −0.51% | −0.0111 | 2.1607 | 2.1607 | מכירה |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1211 | −0.49% | −0.0104 | 2.1211 | 2.1211 | מכירה |