Gulf Coast ULSD (Platts) Futures (Jun 2025)Gulf Coast ULSD (Platts) Futures (Jun 2025)Gulf Coast ULSD (Platts) Futures (Jun 2025)

Gulf Coast ULSD (Platts) Futures (Jun 2025)

אין עיסקאות
ראה על הסופר-גרפים

Gulf Coast ULSD (Platts) Futures (Jun 2025) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024)
2024-06-042.3751−0.22%−0.00532.37512.3751
מכירה
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3207−2.59%−0.06172.32072.3207
מכירה חזקה
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.3387−2.51%−0.06022.33872.3387
מכירה
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.3627−2.28%−0.05522.36272.3627
מכירה
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.3800−2.09%−0.05072.38002.3800
מכירה חזקה
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.3795−1.95%−0.04732.37952.3795
מכירה חזקה
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.3471−1.86%−0.04452.34712.3471
מכירה חזקה
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3208−1.80%−0.04252.32082.3208
מכירה חזקה
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.3489−1.88%−0.04502.34892.3489
מכירה חזקה
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.3529−1.80%−0.04312.35292.3529
מכירה חזקה
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.3593−1.77%−0.04262.35932.3593
מכירה חזקה
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3580−1.72%−0.04122.35802.3580
מכירה חזקה
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3562−1.64%−0.03932.35622.3562
מכירה חזקה
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3515−1.71%−0.04092.35152.3515
מכירה חזקה
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3612−1.76%−0.04232.36122.3612
מכירה חזקה
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3618−1.71%−0.04122.36182.3618
מכירה חזקה
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3609−1.68%−0.04032.36092.3609
מכירה חזקה
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3249−1.55%−0.03662.32492.3249
מכירה
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3074−1.46%−0.03422.30742.3074
מכירה
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.2814−1.40%−0.03232.28142.2814
מכירה
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.2967−1.27%−0.02962.29672.2967
מכירה
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3106−1.24%−0.02912.31062.3106
מכירה
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.2771−1.24%−0.02872.27712.2771
מכירה
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3024−1.21%−0.02822.30242.3024
מכירה
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.2943−1.19%−0.02772.29432.2943
מכירה
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.2930−1.18%−0.02732.29302.2930
מכירה
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.2944−1.15%−0.02682.29442.2944
מכירה
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.2938−1.13%−0.02632.29382.2938
מכירה
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.2911−1.11%−0.02582.29112.2911
מכירה
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2488−1.12%−0.02542.24882.2488
מכירה
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2152−1.11%−0.02492.21522.2152
מכירה
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2342−1.09%−0.02472.23422.2342
מכירה חזקה
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2509−0.97%−0.02202.25092.2509
מכירה
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.2697−0.96%−0.02192.26972.2697
מכירה
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2405−0.96%−0.02172.24052.2405
מכירה
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.2696−0.94%−0.02152.26962.2696
מכירה
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.2608−0.93%−0.02132.26082.2608
מכירה
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.2637−0.92%−0.02112.26372.2637
מכירה
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.2631−0.92%−0.02092.26312.2631
מכירה
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.2605−0.91%−0.02082.26052.2605
מכירה
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.2609−0.90%−0.02062.26092.2609
מכירה
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2230−0.91%−0.02042.22302.2230
מכירה
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.1932−0.91%−0.02022.19322.1932
מכירה
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2218−0.90%−0.02022.22182.2218
מכירה