התחל
Gulf Coast ULSD (Platts) FuturesGulf Coast ULSD (Platts) FuturesGulf Coast ULSD (Platts) Futures

Gulf Coast ULSD (Platts) Futures

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית חדשות רעיונות טכני עקומה קדימה
חוזים

Gulf Coast ULSD (Platts) Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024)
2024-06-042.3748+0.49%0.01152.37482.3748
מכירה
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3871+0.97%0.02302.38712.3871
מכירה
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4014+0.92%0.02182.40142.4014
מכירה
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4157+0.83%0.02002.41572.4157
מכירה
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4265+0.80%0.01922.42652.4265
מכירה
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4193+0.85%0.02042.41932.4193
מכירה
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.3802+0.77%0.01832.38022.3802
מכירה
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3538+0.74%0.01722.35382.3538
מכירה
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.3825+0.63%0.01502.38252.3825
מכירה
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.3808+0.75%0.01782.38082.3808
מכירה
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.3781+0.72%0.01692.37812.3781
מכירה
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3726+0.76%0.01802.37262.3726
מכירה
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3655+0.75%0.01772.36552.3655
מכירה
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3560+0.43%0.01012.35602.3560
מכירה
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3696+0.40%0.00952.36962.3696
מכירה
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3672+0.37%0.00872.36722.3672
מכירה
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3642+0.37%0.00872.36422.3642
מכירה
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3207+0.38%0.00872.32072.3207
מכירה
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.2990+0.37%0.00852.29902.2990
מכירה
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.2713+0.37%0.00842.27132.2713
מכירה
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3008+0.36%0.00832.30082.3008
ניטראלי
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3135+0.34%0.00792.31352.3135
ניטראלי
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.2796+0.33%0.00762.27962.2796
מכירה
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3044+0.31%0.00722.30442.3044
מכירה
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.2960+0.30%0.00682.29602.2960
מכירה
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.2944+0.30%0.00682.29442.2944
מכירה
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.2954+0.30%0.00682.29542.2954
מכירה
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.2943+0.30%0.00682.29432.2943
מכירה
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.2912+0.30%0.00682.29122.2912
מכירה
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2486+0.30%0.00682.24862.2486
מכירה
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2145+0.31%0.00682.21452.2145
מכירה
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2334+0.31%0.00682.23342.2334
מכירה
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2645+0.30%0.00682.26452.2645
מכירה
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.2833+0.30%0.00682.28332.2833
מכירה
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2540+0.30%0.00682.25402.2540
מכירה
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.2830+0.30%0.00682.28302.2830
מכירה
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.2735+0.30%0.00682.27352.2735
מכירה
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.2770+0.30%0.00682.27702.2770
מכירה
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.2764+0.30%0.00682.27642.2764
מכירה
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.2738+0.30%0.00682.27382.2738
מכירה
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.2741+0.30%0.00682.27412.2741
מכירה
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2362+0.31%0.00682.23622.2362
מכירה
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2064+0.31%0.00682.20642.2064
מכירה
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2350+0.31%0.00682.23502.2350
מכירה