התחל
Gulf Coast ULSD (Platts) Futures (Mar 2013)Gulf Coast ULSD (Platts) Futures (Mar 2013)Gulf Coast ULSD (Platts) Futures (Mar 2013)

Gulf Coast ULSD (Platts) Futures (Mar 2013)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית חדשות רעיונות עקומה קדימה
חוזים

Gulf Coast ULSD (Platts) Futures (Mar 2013) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024)
2024-06-042.3964+0.91%0.02162.39642.3964
מכירה
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.4287+1.74%0.04162.42872.4287
מכירה
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4418+1.68%0.04042.44182.4418
מכירה
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4555+1.65%0.03982.45552.4555
ניטראלי
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4625+1.48%0.03602.46252.4625
מכירה
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4516+1.34%0.03232.45162.4516
מכירה
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4128+1.37%0.03262.41282.4128
מכירה
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3848+1.32%0.03102.38482.3848
מכירה
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.4131+1.28%0.03062.41312.4131
מכירה
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.4110+1.27%0.03022.41102.4110
מכירה
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4112+1.39%0.03312.41122.4112
ניטראלי
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.4053+1.38%0.03272.40532.4053
ניטראלי
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3990+1.42%0.03352.39902.3990
קניה
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3844+1.21%0.02842.38442.3844
ניטראלי
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3981+1.20%0.02852.39812.3981
קניה
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3961+1.22%0.02892.39612.3961
קניה
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3933+1.23%0.02912.39332.3933
קניה
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3496+1.25%0.02892.34962.3496
קניה
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3276+1.24%0.02862.32762.3276
קניה
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.3001+1.27%0.02882.30012.3001
קניה
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3296+1.25%0.02882.32962.3296
קניה
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3427+1.26%0.02922.34272.3427
קניה
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.3086+1.27%0.02902.30862.3086
קניה
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3332+1.25%0.02882.33322.3332
קניה
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3245+1.24%0.02852.32452.3245
קניה
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3227+1.23%0.02832.32272.3227
קניה
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3235+1.22%0.02812.32352.3235
קניה
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3222+1.22%0.02792.32222.3222
קניה
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3188+1.20%0.02762.31882.3188
קניה
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2760+1.22%0.02742.27602.2760
קניה
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2417+1.23%0.02722.24172.2417
קניה
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2606+1.22%0.02722.26062.2606
קניה
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2917+1.20%0.02722.29172.2917
קניה
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.3105+1.19%0.02722.31052.3105
קניה
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2812+1.21%0.02722.28122.2812
קניה
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.3102+1.19%0.02722.31022.3102
קניה
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.3007+1.20%0.02722.30072.3007
קניה
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.3042+1.19%0.02722.30422.3042
קניה
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.3036+1.19%0.02722.30362.3036
קניה
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.3010+1.20%0.02722.30102.3010
קניה
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.3013+1.20%0.02722.30132.3013
קניה
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2634+1.22%0.02722.26342.2634
קניה
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2336+1.23%0.02722.23362.2336
קניה
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2622+1.22%0.02722.26222.2622
קניה