ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2016) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AN1K2024ERCOT West 345 kV Hub 5 MW Peak Futures (May 2024) | 2024-05-01 | 21.00 | −0.90% | −0.19 | 21.00 | 21.00 | מכירה |
| AN1M2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-06-01 | 34.21 | +0.35% | 0.12 | 34.21 | 34.21 | מכירה |
| AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 67.77 | +0.95% | 0.64 | 67.77 | 67.77 | מכירה |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 86.24 | +1.03% | 0.88 | 86.24 | 86.24 | ניטראלי |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 42.11 | +1.15% | 0.48 | 42.11 | 42.11 | קניה |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 20.48 | +1.09% | 0.22 | 20.48 | 20.48 | קניה |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 28.73 | +0.70% | 0.20 | 28.73 | 28.73 | קניה |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 40.07 | +0.60% | 0.24 | 40.07 | 40.07 | קניה |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 66.29 | +0.56% | 0.37 | 66.29 | 66.29 | קניה |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 63.57 | +0.33% | 0.21 | 63.57 | 63.57 | קניה |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 32.99 | +0.09% | 0.03 | 32.99 | 32.99 | ניטראלי |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 32.26 | −0.03% | −0.01 | 32.26 | 32.26 | קניה |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 32.92 | −0.15% | −0.05 | 32.92 | 32.92 | קניה |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 42.36 | −0.09% | −0.04 | 42.36 | 42.36 | קניה |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 65.05 | −0.14% | −0.09 | 65.05 | 65.05 | קניה |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 91.57 | −0.25% | −0.23 | 91.57 | 91.57 | קניה |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 48.35 | −0.29% | −0.14 | 48.35 | 48.35 | קניה |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 41.87 | −0.26% | −0.11 | 41.87 | 41.87 | קניה |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 37.16 | −0.19% | −0.07 | 37.16 | 37.16 | קניה |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 43.21 | −0.07% | −0.03 | 43.21 | 43.21 | קניה |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 74.06 | −0.11% | −0.08 | 74.06 | 74.06 | קניה |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 71.14 | −0.28% | −0.20 | 71.14 | 71.14 | קניה |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 37.74 | −0.55% | −0.21 | 37.74 | 37.74 | קניה |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 30.55 | −0.36% | −0.11 | 30.55 | 30.55 | קניה |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 32.66 | −0.52% | −0.17 | 32.66 | 32.66 | קניה |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 41.75 | −0.48% | −0.20 | 41.75 | 41.75 | קניה |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 65.69 | −0.47% | −0.31 | 65.69 | 65.69 | קניה |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 88.08 | −0.44% | −0.39 | 88.08 | 88.08 | קניה |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 45.64 | −0.44% | −0.20 | 45.64 | 45.64 | קניה |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 39.59 | −0.43% | −0.17 | 39.59 | 39.59 | קניה |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 36.40 | −0.36% | −0.13 | 36.40 | 36.40 | קניה |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 41.40 | −0.31% | −0.13 | 41.40 | 41.40 | קניה |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 72.41 | −0.30% | −0.22 | 72.41 | 72.41 | קניה |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 71.22 | −0.11% | −0.08 | 71.22 | 71.22 | קניה |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 36.36 | −0.11% | −0.04 | 36.36 | 36.36 | קניה |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 30.96 | +0.10% | 0.03 | 30.96 | 30.96 | קניה |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 29.96 | +0.27% | 0.08 | 29.96 | 29.96 | קניה |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 36.73 | +0.52% | 0.19 | 36.73 | 36.73 | קניה |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 63.25 | +1.02% | 0.64 | 63.25 | 63.25 | קניה חזקה |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 83.83 | +0.70% | 0.58 | 83.83 | 83.83 | קניה |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 39.82 | +0.66% | 0.26 | 39.82 | 39.82 | קניה |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 36.09 | +0.70% | 0.25 | 36.09 | 36.09 | קניה |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 34.44 | +0.50% | 0.17 | 34.44 | 34.44 | קניה |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 38.26 | +0.37% | 0.14 | 38.26 | 38.26 | קניה |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 69.48 | +0.35% | 0.24 | 69.48 | 69.48 | קניה |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 66.13 | +0.36% | 0.24 | 66.13 | 66.13 | קניה |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 34.16 | +0.41% | 0.14 | 34.16 | 34.16 | קניה |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 30.44 | +0.50% | 0.15 | 30.44 | 30.44 | קניה |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 28.67 | +0.49% | 0.14 | 28.67 | 28.67 | קניה |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 37.25 | +0.46% | 0.17 | 37.25 | 37.25 | קניה |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 59.69 | +0.45% | 0.27 | 59.69 | 59.69 | קניה |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 81.79 | +0.18% | 0.15 | 81.79 | 81.79 | קניה |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 42.51 | +0.19% | 0.08 | 42.51 | 42.51 | קניה |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 35.46 | +0.20% | 0.07 | 35.46 | 35.46 | קניה |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 33.47 | +0.18% | 0.06 | 33.47 | 33.47 | קניה |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 38.40 | +0.16% | 0.06 | 38.40 | 38.40 | קניה |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 70.20 | +0.14% | 0.10 | 70.20 | 70.20 | קניה |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 66.45 | +0.15% | 0.10 | 66.45 | 66.45 | קניה |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 34.64 | +0.17% | 0.06 | 34.64 | 34.64 | קניה |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 30.92 | +0.19% | 0.06 | 30.92 | 30.92 | קניה |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 29.28 | +0.21% | 0.06 | 29.28 | 29.28 | קניה |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 37.89 | +0.19% | 0.07 | 37.89 | 37.89 | קניה |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 60.80 | +0.18% | 0.11 | 60.80 | 60.80 | קניה |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 83.49 | +0.18% | 0.15 | 83.49 | 83.49 | קניה |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 43.27 | +0.19% | 0.08 | 43.27 | 43.27 | קניה |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 36.02 | +0.19% | 0.07 | 36.02 | 36.02 | קניה |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 33.56 | +0.36% | 0.12 | 33.56 | 33.56 | קניה |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 38.72 | +0.52% | 0.20 | 38.72 | 38.72 | קניה |