ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 81.34 | +3.92% | 3.07 | 81.34 | 81.34 | קניה |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 103.23 | +3.95% | 3.92 | 103.23 | 103.23 | קניה |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 49.83 | +4.09% | 1.96 | 49.83 | 49.83 | קניה |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 23.89 | +3.64% | 0.84 | 23.89 | 23.89 | קניה |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 32.18 | +2.58% | 0.81 | 32.18 | 32.18 | קניה |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 42.92 | +1.78% | 0.75 | 42.92 | 42.92 | קניה |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 70.49 | +1.48% | 1.03 | 70.49 | 70.49 | קניה |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 67.80 | +1.41% | 0.94 | 67.80 | 67.80 | קניה |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 34.65 | +1.29% | 0.44 | 34.65 | 34.65 | קניה |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 33.10 | +0.70% | 0.23 | 33.10 | 33.10 | קניה |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 33.34 | +0.57% | 0.19 | 33.34 | 33.34 | קניה |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 42.53 | +0.28% | 0.12 | 42.53 | 42.53 | ניטראלי |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 65.83 | +0.52% | 0.34 | 65.83 | 65.83 | קניה |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 92.23 | +0.39% | 0.36 | 92.23 | 92.23 | קניה |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 48.70 | +0.35% | 0.17 | 48.70 | 48.70 | קניה |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 42.37 | +0.43% | 0.18 | 42.37 | 42.37 | קניה |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 37.23 | +0.24% | 0.09 | 37.23 | 37.23 | קניה |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 42.89 | −0.07% | −0.03 | 42.89 | 42.89 | קניה |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 73.65 | −0.04% | −0.03 | 73.65 | 73.65 | קניה |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 70.15 | +0.10% | 0.07 | 70.15 | 70.15 | קניה |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 36.91 | −0.16% | −0.06 | 36.91 | 36.91 | מכירה |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 29.65 | +0.17% | 0.05 | 29.65 | 29.65 | מכירה |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 31.53 | +0.13% | 0.04 | 31.53 | 31.53 | מכירה |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 40.29 | −0.05% | −0.02 | 40.29 | 40.29 | מכירה |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 63.94 | +0.16% | 0.10 | 63.94 | 63.94 | מכירה |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 85.20 | +0.16% | 0.14 | 85.20 | 85.20 | ניטראלי |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 44.04 | +0.18% | 0.08 | 44.04 | 44.04 | ניטראלי |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 38.33 | +0.10% | 0.04 | 38.33 | 38.33 | ניטראלי |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 35.00 | +0.09% | 0.03 | 35.00 | 35.00 | מכירה |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 39.66 | +0.10% | 0.04 | 39.66 | 39.66 | מכירה |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 69.50 | +0.10% | 0.07 | 69.50 | 69.50 | מכירה |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 67.69 | −0.03% | −0.02 | 67.69 | 67.69 | מכירה |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 35.00 | +0.37% | 0.13 | 35.00 | 35.00 | מכירה |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 29.53 | −0.14% | −0.04 | 29.53 | 29.53 | מכירה |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 28.49 | +0.25% | 0.07 | 28.49 | 28.49 | מכירה |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 35.08 | +0.23% | 0.08 | 35.08 | 35.08 | מכירה |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 60.46 | +0.18% | 0.11 | 60.46 | 60.46 | מכירה |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 80.41 | +0.19% | 0.15 | 80.41 | 80.41 | מכירה |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 38.14 | +0.18% | 0.07 | 38.14 | 38.14 | מכירה |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 34.75 | +0.17% | 0.06 | 34.75 | 34.75 | ניטראלי |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 32.96 | +0.18% | 0.06 | 32.96 | 32.96 | מכירה |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 36.44 | +0.16% | 0.06 | 36.44 | 36.44 | מכירה |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 66.37 | +0.12% | 0.08 | 66.37 | 66.37 | מכירה |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 62.62 | +0.24% | 0.15 | 62.62 | 62.62 | מכירה |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 32.34 | +0.28% | 0.09 | 32.34 | 32.34 | מכירה |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 28.59 | +0.35% | 0.10 | 28.59 | 28.59 | מכירה |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 27.04 | +0.33% | 0.09 | 27.04 | 27.04 | מכירה |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 35.32 | +0.31% | 0.11 | 35.32 | 35.32 | מכירה |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 57.17 | +0.28% | 0.16 | 57.17 | 57.17 | מכירה |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 78.41 | +0.27% | 0.21 | 78.41 | 78.41 | מכירה |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 40.72 | +0.27% | 0.11 | 40.72 | 40.72 | מכירה |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 34.21 | +0.21% | 0.07 | 34.21 | 34.21 | מכירה |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 32.10 | +0.31% | 0.10 | 32.10 | 32.10 | מכירה |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 36.84 | +0.55% | 0.20 | 36.84 | 36.84 | מכירה |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 67.33 | +0.57% | 0.38 | 67.33 | 67.33 | מכירה |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 62.90 | +0.26% | 0.16 | 62.90 | 62.90 | מכירה |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 32.34 | −0.12% | −0.04 | 32.34 | 32.34 | מכירה |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 28.28 | −2.38% | −0.69 | 28.28 | 28.28 | מכירה חזקה |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 26.82 | −2.22% | −0.61 | 26.82 | 26.82 | מכירה חזקה |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 34.88 | −1.99% | −0.71 | 34.88 | 34.88 | מכירה חזקה |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 56.37 | −1.81% | −1.04 | 56.37 | 56.37 | מכירה חזקה |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 77.35 | −1.68% | −1.32 | 77.35 | 77.35 | מכירה חזקה |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 40.14 | −1.62% | −0.66 | 40.14 | 40.14 | מכירה חזקה |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 33.75 | −1.46% | −0.50 | 33.75 | 33.75 | מכירה חזקה |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 31.33 | −0.89% | −0.28 | 31.33 | 31.33 | מכירה חזקה |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 36.26 | −0.68% | −0.25 | 36.26 | 36.26 | מכירה חזקה |