סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
AOHK2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 36.35 | −0.19% | −0.05 | 36.35 | 36.35 | מכירה |
AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 41.75 | −0.60% | −0.25 | 41.75 | 41.75 | מכירה חזקה |
AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 63.00 | −0.47% | −0.30 | 63.00 | 63.00 | מכירה |
AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 59.00 | −0.51% | −0.30 | 59.00 | 59.00 | קניה |
AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 49.15 | +0.51% | 0.25 | 49.15 | 49.15 | קניה חזקה |
AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 43.50 | +0.05% | 0.00 | 43.50 | 43.50 | קניה |
AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 44.40 | −0.05% | −0.00 | 44.40 | 44.40 | קניה |
AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 48.60 | +0.04% | 0.00 | 48.60 | 48.60 | ניטראלי |
AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 62.25 | −0.48% | −0.30 | 62.25 | 62.25 | מכירה |
AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 52.60 | −0.57% | −0.30 | 52.60 | 52.60 | מכירה |
AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 45.20 | −1.42% | −0.65 | 45.20 | 45.20 | מכירה חזקה |
AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 43.85 | −0.79% | −0.35 | 43.85 | 43.85 | מכירה חזקה |
AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 45.85 | −0.22% | −0.10 | 45.85 | 45.85 | מכירה חזקה |
AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 49.30 | −0.50% | −0.25 | 49.30 | 49.30 | מכירה חזקה |
AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 73.35 | −0.54% | −0.40 | 73.35 | 73.35 | ניטראלי |
AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 61.35 | −0.41% | −0.25 | 61.35 | 61.35 | מכירה חזקה |
AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 52.00 | −0.40% | −0.20 | 52.00 | 52.00 | מכירה חזקה |
AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 47.10 | −0.40% | −0.20 | 47.10 | 47.10 | מכירה חזקה |
AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 49.70 | −0.40% | −0.20 | 49.70 | 49.70 | מכירה חזקה |
AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 58.65 | −0.41% | −0.25 | 58.65 | 58.65 | מכירה חזקה |
AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 70.85 | +0.33% | 0.25 | 70.85 | 70.85 | ניטראלי |
AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 63.25 | +0.33% | 0.20 | 63.25 | 63.25 | ניטראלי |
AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 55.45 | +0.33% | 0.20 | 55.45 | 55.45 | ניטראלי |
AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 50.90 | +0.34% | 0.15 | 50.90 | 50.90 | ניטראלי |
AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 52.55 | +0.32% | 0.15 | 52.55 | 52.55 | ניטראלי |
AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 57.80 | +0.33% | 0.20 | 57.80 | 57.80 | ניטראלי |
AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 75.65 | +0.33% | 0.25 | 75.65 | 75.65 | ניטראלי |
AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 67.60 | +0.33% | 0.20 | 67.60 | 67.60 | ניטראלי |
AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 57.10 | +0.33% | 0.20 | 57.10 | 57.10 | ניטראלי |
AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 51.05 | +0.33% | 0.15 | 51.05 | 51.05 | ניטראלי |
AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 54.00 | +0.33% | 0.20 | 54.00 | 54.00 | ניטראלי |
AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 66.90 | +0.33% | 0.20 | 66.90 | 66.90 | ניטראלי |
AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 77.45 | +0.96% | 0.75 | 77.45 | 77.45 | קניה |
AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 70.40 | +0.96% | 0.65 | 70.40 | 70.40 | קניה |
AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 59.85 | +0.96% | 0.55 | 59.85 | 59.85 | קניה |
AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 56.00 | +0.97% | 0.55 | 56.00 | 56.00 | קניה |
AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 57.60 | +0.96% | 0.55 | 57.60 | 57.60 | קניה |
AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 61.60 | +0.97% | 0.60 | 61.60 | 61.60 | קניה |
AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 80.75 | +0.96% | 0.75 | 80.75 | 80.75 | קניה |
AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 73.90 | +0.97% | 0.70 | 73.90 | 73.90 | קניה |
AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 60.70 | +0.96% | 0.60 | 60.70 | 60.70 | קניה |
AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 56.50 | +0.96% | 0.55 | 56.50 | 56.50 | קניה |
AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 59.30 | +0.97% | 0.55 | 59.30 | 59.30 | קניה |
AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 70.45 | +0.96% | 0.65 | 70.45 | 70.45 | קניה |
AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 82.05 | +0.74% | 0.60 | 82.05 | 82.05 | קניה |
AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 74.65 | +0.73% | 0.55 | 74.65 | 74.65 | קניה |
AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 63.40 | +0.73% | 0.45 | 63.40 | 63.40 | קניה |
AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 59.15 | +0.73% | 0.45 | 59.15 | 59.15 | קניה |
AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 60.50 | +0.73% | 0.45 | 60.50 | 60.50 | קניה |
AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 64.75 | +0.73% | 0.45 | 64.75 | 64.75 | קניה |
AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 84.85 | +0.74% | 0.60 | 84.85 | 84.85 | קניה |
AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 77.40 | +0.73% | 0.55 | 77.40 | 77.40 | קניה |
AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 64.00 | +0.74% | 0.45 | 64.00 | 64.00 | קניה |
AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 59.10 | +0.73% | 0.45 | 59.10 | 59.10 | קניה |
AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 62.55 | +0.72% | 0.45 | 62.55 | 62.55 | קניה |
AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 74.95 | +0.73% | 0.55 | 74.95 | 74.95 | קניה |
AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 85.45 | +0.84% | 0.70 | 85.45 | 85.45 | קניה |
AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 77.75 | +0.84% | 0.65 | 77.75 | 77.75 | קניה |
AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 66.10 | +0.84% | 0.55 | 66.10 | 66.10 | קניה |
AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 61.65 | +0.83% | 0.50 | 61.65 | 61.65 | קניה |
AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 63.00 | +0.85% | 0.55 | 63.00 | 63.00 | קניה |
AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 67.50 | +0.84% | 0.55 | 67.50 | 67.50 | קניה |
AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 88.45 | +0.84% | 0.75 | 88.45 | 88.45 | קניה |
AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 80.70 | +0.84% | 0.65 | 80.70 | 80.70 | קניה |
AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 66.70 | +0.85% | 0.55 | 66.70 | 66.70 | קניה |
AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 61.60 | +0.83% | 0.50 | 61.60 | 61.60 | קניה |
AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 65.20 | +0.83% | 0.55 | 65.20 | 65.20 | קניה |
AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 78.05 | +0.84% | 0.65 | 78.05 | 78.05 | קניה |