MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2018) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOHK2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 35.95 | −1.72% | −0.65 | 35.95 | 35.95 | מכירה |
| AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 43.70 | +0.69% | 0.30 | 43.70 | 43.70 | קניה |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 62.55 | −0.08% | −0.05 | 62.55 | 62.55 | מכירה חזקה |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 60.00 | −0.03% | −0.00 | 60.00 | 60.00 | קניה |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 50.00 | −0.06% | −0.05 | 50.00 | 50.00 | קניה |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 43.65 | +0.07% | 0.05 | 43.65 | 43.65 | קניה |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 44.40 | 0.00% | 0.00 | 44.40 | 44.40 | מכירה |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 48.20 | −0.92% | −0.45 | 48.20 | 48.20 | מכירה |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 63.50 | −0.16% | −0.10 | 63.50 | 63.50 | קניה |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 53.90 | −0.28% | −0.15 | 53.90 | 53.90 | קניה |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 44.20 | −0.56% | −0.25 | 44.20 | 44.20 | מכירה חזקה |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 42.50 | −0.82% | −0.35 | 42.50 | 42.50 | מכירה חזקה |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 44.10 | −0.45% | −0.20 | 44.10 | 44.10 | מכירה חזקה |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 47.55 | −0.52% | −0.25 | 47.55 | 47.55 | מכירה חזקה |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 71.70 | −0.35% | −0.25 | 71.70 | 71.70 | מכירה |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 65.45 | −0.38% | −0.25 | 65.45 | 65.45 | קניה חזקה |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 49.00 | −1.39% | −0.70 | 49.00 | 49.00 | מכירה חזקה |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 44.35 | −1.40% | −0.65 | 44.35 | 44.35 | מכירה חזקה |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 46.80 | −1.39% | −0.65 | 46.80 | 46.80 | מכירה חזקה |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 55.25 | −1.39% | −0.80 | 55.25 | 55.25 | מכירה חזקה |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 67.45 | −1.24% | −0.85 | 67.45 | 67.45 | מכירה חזקה |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 60.20 | −1.25% | −0.75 | 60.20 | 60.20 | מכירה חזקה |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 52.75 | −1.25% | −0.65 | 52.75 | 52.75 | מכירה חזקה |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 48.50 | −1.24% | −0.60 | 48.50 | 48.50 | מכירה חזקה |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 50.05 | −1.24% | −0.65 | 50.05 | 50.05 | מכירה חזקה |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 55.05 | −1.26% | −0.70 | 55.05 | 55.05 | מכירה חזקה |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 72.05 | −1.25% | −0.90 | 72.05 | 72.05 | מכירה חזקה |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 64.40 | −1.24% | −0.80 | 64.40 | 64.40 | מכירה חזקה |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 54.35 | −1.25% | −0.70 | 54.35 | 54.35 | מכירה חזקה |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 48.60 | −1.26% | −0.60 | 48.60 | 48.60 | מכירה חזקה |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 51.40 | −1.25% | −0.65 | 51.40 | 51.40 | מכירה חזקה |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 63.70 | −1.24% | −0.80 | 63.70 | 63.70 | מכירה חזקה |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 74.05 | −1.15% | −0.85 | 74.05 | 74.05 | מכירה |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 67.30 | −1.15% | −0.80 | 67.30 | 67.30 | מכירה |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 57.20 | −1.14% | −0.65 | 57.20 | 57.20 | מכירה |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 53.55 | −1.14% | −0.60 | 53.55 | 53.55 | מכירה |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 55.05 | −1.15% | −0.65 | 55.05 | 55.05 | מכירה |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 58.90 | −1.14% | −0.70 | 58.90 | 58.90 | מכירה |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 77.20 | −1.14% | −0.90 | 77.20 | 77.20 | מכירה |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 70.70 | −1.15% | −0.80 | 70.70 | 70.70 | מכירה |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 58.05 | −1.14% | −0.65 | 58.05 | 58.05 | מכירה |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 54.00 | −1.15% | −0.65 | 54.00 | 54.00 | מכירה |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 56.70 | −1.15% | −0.65 | 56.70 | 56.70 | מכירה |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 67.35 | −1.15% | −0.80 | 67.35 | 67.35 | מכירה |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 79.75 | −1.54% | −1.25 | 79.75 | 79.75 | מכירה |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 72.50 | −1.55% | −1.15 | 72.50 | 72.50 | מכירה |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 61.60 | −1.55% | −0.95 | 61.60 | 61.60 | מכירה |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 57.50 | −1.54% | −0.90 | 57.50 | 57.50 | מכירה |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 58.80 | −1.54% | −0.90 | 58.80 | 58.80 | מכירה |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 62.90 | −1.55% | −1.00 | 62.90 | 62.90 | מכירה |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 82.50 | −1.54% | −1.30 | 82.50 | 82.50 | מכירה |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 75.20 | −1.54% | −1.20 | 75.20 | 75.20 | מכירה |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 62.20 | −1.55% | −1.00 | 62.20 | 62.20 | מכירה |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 57.40 | −1.54% | −0.90 | 57.40 | 57.40 | מכירה |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 60.80 | −1.54% | −0.95 | 60.80 | 60.80 | מכירה |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 72.80 | −1.54% | −1.15 | 72.80 | 72.80 | מכירה |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 84.95 | −0.35% | −0.30 | 84.95 | 84.95 | מכירה |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 77.25 | −0.35% | −0.25 | 77.25 | 77.25 | מכירה |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 65.70 | −0.35% | −0.25 | 65.70 | 65.70 | מכירה |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 61.25 | −0.34% | −0.20 | 61.25 | 61.25 | מכירה |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 62.60 | −0.35% | −0.20 | 62.60 | 62.60 | מכירה |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 67.10 | −0.34% | −0.25 | 67.10 | 67.10 | מכירה |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 87.90 | −0.35% | −0.30 | 87.90 | 87.90 | מכירה |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 80.20 | −0.35% | −0.30 | 80.20 | 80.20 | מכירה |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 66.25 | −0.35% | −0.25 | 66.25 | 66.25 | מכירה |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 61.20 | −0.34% | −0.20 | 61.20 | 61.20 | מכירה |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 64.80 | −0.35% | −0.25 | 64.80 | 64.80 | מכירה |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 77.55 | −0.35% | −0.25 | 77.55 | 77.55 | מכירה |