MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2018) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOHK2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 35.95 | −1.72% | −0.65 | 35.95 | 35.95 | מכירה |
| AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 43.75 | +1.56% | 0.65 | 43.75 | 43.75 | קניה |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 64.45 | +0.59% | 0.40 | 64.45 | 64.45 | קניה |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 61.10 | +0.66% | 0.40 | 61.10 | 61.10 | קניה חזקה |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 50.55 | +0.60% | 0.30 | 50.55 | 50.55 | קניה חזקה |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 43.85 | +0.41% | 0.20 | 43.85 | 43.85 | קניה |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 44.60 | +0.50% | 0.20 | 44.60 | 44.60 | קניה |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 49.20 | +1.03% | 0.50 | 49.20 | 49.20 | קניה |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 64.10 | +1.02% | 0.65 | 64.10 | 64.10 | קניה חזקה |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 54.65 | +0.83% | 0.45 | 54.65 | 54.65 | קניה |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 46.00 | +0.88% | 0.40 | 46.00 | 46.00 | קניה |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 43.90 | −0.23% | −0.10 | 43.90 | 43.90 | מכירה חזקה |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 45.60 | +0.55% | 0.25 | 45.60 | 45.60 | מכירה |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 48.85 | 0.00% | 0.00 | 48.85 | 48.85 | מכירה חזקה |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 73.10 | −0.14% | −0.10 | 73.10 | 73.10 | ניטראלי |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 66.95 | 0.00% | 0.00 | 66.95 | 66.95 | קניה |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 50.65 | +0.06% | 0.05 | 50.65 | 50.65 | מכירה |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 45.85 | +0.07% | 0.05 | 45.85 | 45.85 | מכירה |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 48.35 | +0.06% | 0.05 | 48.35 | 48.35 | מכירה |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 57.05 | +0.07% | 0.05 | 57.05 | 57.05 | מכירה |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 70.65 | −0.08% | −0.05 | 70.65 | 70.65 | מכירה |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 63.05 | −0.08% | −0.05 | 63.05 | 63.05 | מכירה |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 55.25 | −0.09% | −0.05 | 55.25 | 55.25 | מכירה |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 50.75 | −0.08% | −0.05 | 50.75 | 50.75 | מכירה |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 52.40 | −0.08% | −0.05 | 52.40 | 52.40 | מכירה |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 57.65 | −0.09% | −0.05 | 57.65 | 57.65 | מכירה |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 75.40 | −0.08% | −0.05 | 75.40 | 75.40 | מכירה |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 67.40 | −0.09% | −0.05 | 67.40 | 67.40 | מכירה |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 56.90 | −0.09% | −0.05 | 56.90 | 56.90 | מכירה |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 50.90 | −0.08% | −0.05 | 50.90 | 50.90 | מכירה |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 53.85 | −0.07% | −0.05 | 53.85 | 53.85 | מכירה |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 66.70 | −0.07% | −0.05 | 66.70 | 66.70 | מכירה |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 77.65 | −0.64% | −0.50 | 77.65 | 77.65 | קניה |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 70.55 | −0.65% | −0.45 | 70.55 | 70.55 | קניה |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 59.95 | −0.65% | −0.40 | 59.95 | 59.95 | קניה |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 56.15 | −0.64% | −0.35 | 56.15 | 56.15 | קניה |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 57.75 | −0.64% | −0.35 | 57.75 | 57.75 | קניה |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 61.75 | −0.64% | −0.40 | 61.75 | 61.75 | קניה |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 80.90 | −0.64% | −0.50 | 80.90 | 80.90 | קניה |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 74.10 | −0.64% | −0.50 | 74.10 | 74.10 | קניה |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 60.85 | −0.64% | −0.40 | 60.85 | 60.85 | קניה |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 56.65 | −0.65% | −0.35 | 56.65 | 56.65 | קניה |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 59.45 | −0.65% | −0.40 | 59.45 | 59.45 | קניה |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 70.60 | −0.65% | −0.45 | 70.60 | 70.60 | קניה |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 83.85 | −0.50% | −0.40 | 83.85 | 83.85 | קניה |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 76.25 | −0.50% | −0.40 | 76.25 | 76.25 | קניה |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 64.80 | −0.49% | −0.30 | 64.80 | 64.80 | קניה |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 60.45 | −0.49% | −0.30 | 60.45 | 60.45 | קניה |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 61.85 | −0.50% | −0.30 | 61.85 | 61.85 | קניה |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 66.15 | −0.50% | −0.35 | 66.15 | 66.15 | קניה |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 86.70 | −0.49% | −0.45 | 86.70 | 86.70 | קניה |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 79.10 | −0.49% | −0.40 | 79.10 | 79.10 | קניה |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 65.40 | −0.50% | −0.35 | 65.40 | 65.40 | קניה |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 60.35 | −0.49% | −0.30 | 60.35 | 60.35 | קניה |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 63.90 | −0.50% | −0.30 | 63.90 | 63.90 | קניה |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 76.55 | −0.49% | −0.40 | 76.55 | 76.55 | קניה |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 87.00 | −0.74% | −0.65 | 87.00 | 87.00 | קניה |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 79.15 | −0.74% | −0.60 | 79.15 | 79.15 | קניה |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 67.30 | −0.75% | −0.50 | 67.30 | 67.30 | קניה |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 62.75 | −0.74% | −0.45 | 62.75 | 62.75 | קניה |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 64.15 | −0.74% | −0.50 | 64.15 | 64.15 | קניה |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 68.75 | −0.75% | −0.50 | 68.75 | 68.75 | קניה |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 90.05 | −0.75% | −0.70 | 90.05 | 90.05 | קניה |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 82.15 | −0.75% | −0.60 | 82.15 | 82.15 | קניה |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 67.90 | −0.75% | −0.50 | 67.90 | 67.90 | קניה |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 62.70 | −0.74% | −0.45 | 62.70 | 62.70 | קניה |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 66.40 | −0.75% | −0.50 | 66.40 | 66.40 | קניה |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 79.45 | −0.75% | −0.60 | 79.45 | 79.45 | קניה |