MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2014) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 30.90 | 0.00% | 0.00 | 30.90 | 30.90 | מכירה |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 28.90 | −0.52% | −0.15 | 28.90 | 28.90 | מכירה |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 26.85 | +1.21% | 0.30 | 26.85 | 26.85 | מכירה |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 29.35 | +0.86% | 0.25 | 29.35 | 29.35 | מכירה |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.00 | +0.44% | 0.15 | 34.00 | 34.00 | מכירה |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 35.10 | +0.92% | 0.30 | 35.10 | 35.10 | מכירה |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 47.30 | +0.32% | 0.15 | 47.30 | 47.30 | מכירה |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 38.30 | +1.73% | 0.65 | 38.30 | 38.30 | קניה |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 31.55 | +0.80% | 0.25 | 31.55 | 31.55 | מכירה |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 28.50 | +0.88% | 0.25 | 28.50 | 28.50 | ניטראלי |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 28.00 | +0.54% | 0.15 | 28.00 | 28.00 | ניטראלי |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 26.55 | +0.19% | 0.05 | 26.55 | 26.55 | מכירה |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 34.55 | 0.00% | 0.00 | 34.55 | 34.55 | מכירה |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 28.55 | 0.00% | 0.00 | 28.55 | 28.55 | מכירה |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 29.40 | +1.03% | 0.30 | 29.40 | 29.40 | מכירה |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 29.30 | +1.38% | 0.40 | 29.30 | 29.30 | קניה |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 33.15 | +1.47% | 0.50 | 33.15 | 33.15 | ניטראלי |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 43.15 | +1.46% | 0.60 | 43.15 | 43.15 | ניטראלי |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 48.30 | +0.62% | 0.30 | 48.30 | 48.30 | מכירה |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 44.30 | +0.61% | 0.25 | 44.30 | 44.30 | מכירה |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 36.15 | +0.64% | 0.25 | 36.15 | 36.15 | מכירה |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 29.90 | +0.64% | 0.20 | 29.90 | 29.90 | מכירה |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 30.30 | +0.63% | 0.20 | 30.30 | 30.30 | מכירה |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 29.60 | +0.65% | 0.20 | 29.60 | 29.60 | מכירה |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 35.05 | +0.63% | 0.20 | 35.05 | 35.05 | מכירה |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 32.25 | +0.66% | 0.20 | 32.25 | 32.25 | מכירה |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 29.20 | +0.65% | 0.20 | 29.20 | 29.20 | מכירה |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 30.45 | +0.66% | 0.20 | 30.45 | 30.45 | מכירה |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 35.70 | +0.65% | 0.25 | 35.70 | 35.70 | מכירה |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 45.15 | +0.62% | 0.30 | 45.15 | 45.15 | מכירה |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 51.55 | −1.15% | −0.60 | 51.55 | 51.55 | מכירה |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 46.80 | −1.16% | −0.55 | 46.80 | 46.80 | מכירה |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 37.65 | −1.18% | −0.45 | 37.65 | 37.65 | מכירה |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 31.95 | −1.21% | −0.40 | 31.95 | 31.95 | מכירה |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 31.95 | −1.21% | −0.40 | 31.95 | 31.95 | מכירה |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 31.05 | −1.21% | −0.40 | 31.05 | 31.05 | מכירה |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 36.90 | −1.18% | −0.45 | 36.90 | 36.90 | מכירה |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 33.75 | −1.20% | −0.40 | 33.75 | 33.75 | מכירה |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 31.75 | −1.21% | −0.40 | 31.75 | 31.75 | מכירה |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 32.30 | −1.19% | −0.40 | 32.30 | 32.30 | מכירה |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 37.10 | −1.20% | −0.45 | 37.10 | 37.10 | מכירה |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 47.25 | −1.17% | −0.55 | 47.25 | 47.25 | מכירה |