ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)

ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)

אין עיסקאות
ראה על הסופר-גרפים

ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AP4N2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0760.40−1.77%−1.1060.4060.40
ניטראלי
AP4Q2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0949.20−1.78%−0.9049.2049.20
ניטראלי
AP4U2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0741.35−1.78%−0.7541.3541.35
ניטראלי
AP4V2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0740.20−1.78%−0.7540.2040.20
ניטראלי
AP4X2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0665.30−1.78%−1.2065.3065.30
ניטראלי
AP4Z2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-08108.65−1.77%−1.95108.65108.65
ניטראלי
AP4F2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-07138.70−0.07%−0.10138.70138.70
קניה
AP4G2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-07134.60−0.07%−0.10134.60134.60
קניה
AP4H2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0781.10−0.07%−0.0581.1081.10
קניה
AP4J2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0746.40−0.06%−0.0546.4046.40
קניה
AP4K2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0641.10−0.07%−0.0541.1041.10
קניה
AP4M2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0846.70−0.06%−0.0546.7046.70
קניה
AP4N2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0768.40−0.07%−0.0568.4068.40
קניה
AP4Q2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0858.55−0.07%−0.0558.5558.55
קניה
AP4U2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0744.75−0.07%−0.0544.7544.75
קניה
AP4V2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0739.95−0.08%−0.0539.9539.95
קניה
AP4X2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0566.30−0.08%−0.0566.3066.30
קניה
AP4Z2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0889.65−0.07%−0.0589.6589.65
קניה
AP4F2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-06145.90+0.42%0.60145.90145.90
קניה חזקה
AP4G2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-06136.95+0.42%0.55136.95136.95
קניה חזקה
AP4H2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0867.55+0.42%0.3067.5567.55
קניה חזקה
AP4J2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0748.05+0.42%0.2048.0548.05
קניה חזקה
AP4K2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0544.25+0.41%0.2044.2544.25
קניה חזקה
AP4M2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0850.15+0.42%0.2050.1550.15
קניה חזקה
AP4N2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0767.35+0.42%0.3067.3567.35
קניה חזקה
AP4Q2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0861.50+0.42%0.2561.5061.50
קניה חזקה
AP4U2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0748.75+0.41%0.2048.7548.75
קניה חזקה
AP4V2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0644.00+0.41%0.2044.0044.00
קניה חזקה
AP4X2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0759.80+0.42%0.2559.8059.80
קניה חזקה
AP4Z2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0888.55+0.42%0.3588.5588.55
קניה חזקה
AP4F2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-05135.750.00%0.00135.75135.75
קניה
AP4G2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-05129.250.00%0.00129.25129.25
קניה
AP4H2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0758.100.00%0.0058.1058.10
קניה
AP4J2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0745.350.00%0.0045.3545.35
קניה
AP4K2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0741.700.00%0.0041.7041.70
קניה
AP4M2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0847.300.00%0.0047.3047.30
קניה
AP4N2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0666.850.00%0.0066.8566.85
קניה
AP4Q2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0862.000.00%0.0062.0062.00
קניה
AP4U2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0744.750.00%0.0044.7544.75
קניה
AP4V2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0541.300.00%0.0041.3041.30
קניה
AP4X2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0753.300.00%0.0053.3053.30
קניה
AP4Z2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0781.300.00%0.0081.3081.30
קניה
AP4F2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-07135.750.00%0.00135.75135.75
קניה
AP4G2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-07129.250.00%0.00129.25129.25
קניה
AP4H2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0758.100.00%0.0058.1058.10
קניה
AP4J2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0545.350.00%0.0045.3545.35
קניה
AP4K2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0741.700.00%0.0041.7041.70
קניה
AP4M2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1047.300.00%0.0047.3047.30
קניה
AP4N2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0766.850.00%0.0066.8566.85
קניה
AP4Q2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0862.000.00%0.0062.0062.00
קניה
AP4U2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0644.750.00%0.0044.7544.75
קניה
AP4V2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0741.300.00%0.0041.3041.30
קניה
AP4X2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0753.300.00%0.0053.3053.30
קניה
AP4Z2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0881.300.00%0.0081.3081.30
קניה
AP4F2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-07135.750.00%0.00135.75135.75
קניה
AP4G2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-07129.250.00%0.00129.25129.25
קניה
AP4H2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0658.100.00%0.0058.1058.10
קניה
AP4J2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0745.350.00%0.0045.3545.35
קניה
AP4K2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0741.700.00%0.0041.7041.70
קניה
AP4M2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0947.300.00%0.0047.3047.30
קניה
AP4N2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0766.850.00%0.0066.8566.85
קניה
AP4Q2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1062.000.00%0.0062.0062.00
קניה
AP4U2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0544.750.00%0.0044.7544.75
קניה
AP4V2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0741.300.00%0.0041.3041.30
קניה
AP4X2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0753.300.00%0.0053.3053.30
קניה
AP4Z2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0881.300.00%0.0081.3081.30
קניה