ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028)ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028)ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028)

ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028)

אין עיסקאות
ראה על הסופר-גרפים

ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AP8N2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0739.150.00%0.0039.1539.15
מכירה
AP8Q2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0937.900.00%0.0037.9037.90
מכירה
AP8U2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0732.000.00%0.0032.0032.00
מכירה
AP8V2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0733.000.00%0.0033.0033.00
קניה
AP8X2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0647.95−0.83%−0.4047.9547.95
מכירה חזקה
AP8Z2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0882.75+0.30%0.2582.7582.75
קניה
AP8F2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-07120.70+1.26%1.50120.70120.70
קניה
AP8G2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-07105.95−1.30%−1.40105.95105.95
ניטראלי
AP8H2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0772.25−0.29%−0.2072.2572.25
קניה
AP8J2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0736.30−0.27%−0.1036.3036.30
קניה
AP8K2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0636.30−0.27%−0.1036.3036.30
קניה
AP8M2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0835.30−0.28%−0.1035.3035.30
קניה
AP8N2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0749.90−0.20%−0.1049.9049.90
מכירה
AP8Q2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0840.15−0.25%−0.1040.1540.15
מכירה
AP8U2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0731.95−0.28%−0.1031.9531.95
קניה
AP8V2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0735.80−0.28%−0.1035.8035.80
קניה
AP8X2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0550.60−0.28%−0.1550.6050.60
קניה
AP8Z2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0885.00−0.28%−0.2585.0085.00
קניה
AP8F2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-06138.75+0.09%0.10138.75138.75
קניה
AP8G2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-06130.85+0.08%0.10130.85130.85
קניה
AP8H2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0855.45+0.09%0.0555.4555.45
קניה
AP8J2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0737.95+0.08%0.0537.9537.95
קניה
AP8K2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0535.40+0.08%0.0535.4035.40
קניה
AP8M2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0835.05+0.09%0.0535.0535.05
קניה
AP8N2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0741.40+0.10%0.0541.4041.40
קניה
AP8Q2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0839.95+0.08%0.0539.9539.95
קניה
AP8U2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0733.90+0.09%0.0533.9033.90
קניה
AP8V2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0636.55+0.08%0.0536.5536.55
קניה
AP8X2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0748.30+0.08%0.0548.3048.30
קניה
AP8Z2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0872.65+0.08%0.0572.6572.65
קניה
AP8F2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-05118.150.00%0.00118.15118.15
קניה
AP8G2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-05112.300.00%0.00112.30112.30
קניה
AP8H2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0752.000.00%0.0052.0052.00
קניה
AP8J2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0735.350.00%0.0035.3535.35
קניה
AP8K2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0732.900.00%0.0032.9032.90
קניה
AP8M2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0832.800.00%0.0032.8032.80
קניה
AP8N2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0638.800.00%0.0038.8038.80
קניה
AP8Q2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0837.600.00%0.0037.6037.60
קניה
AP8U2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0732.100.00%0.0032.1032.10
קניה
AP8V2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0533.800.00%0.0033.8033.80
קניה
AP8X2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0745.400.00%0.0045.4045.40
קניה
AP8Z2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0771.400.00%0.0071.4071.40
קניה
AP8F2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-07118.150.00%0.00118.15118.15
קניה
AP8G2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-07112.300.00%0.00112.30112.30
קניה
AP8H2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0752.000.00%0.0052.0052.00
קניה
AP8J2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0535.350.00%0.0035.3535.35
קניה
AP8K2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0732.900.00%0.0032.9032.90
קניה
AP8M2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1032.800.00%0.0032.8032.80
קניה
AP8N2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0738.800.00%0.0038.8038.80
קניה
AP8Q2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0837.600.00%0.0037.6037.60
קניה
AP8U2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0632.100.00%0.0032.1032.10
קניה
AP8V2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0733.800.00%0.0033.8033.80
קניה
AP8X2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0745.400.00%0.0045.4045.40
קניה
AP8Z2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0871.400.00%0.0071.4071.40
קניה
AP8F2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-07118.150.00%0.00118.15118.15
קניה
AP8G2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-07112.300.00%0.00112.30112.30
קניה
AP8H2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0652.000.00%0.0052.0052.00
קניה
AP8J2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0735.350.00%0.0035.3535.35
קניה
AP8K2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0732.900.00%0.0032.9032.90
קניה
AP8M2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0932.800.00%0.0032.8032.80
קניה
AP8N2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0738.800.00%0.0038.8038.80
קניה
AP8Q2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1037.600.00%0.0037.6037.60
קניה
AP8U2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0532.100.00%0.0032.1032.10
קניה
AP8V2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0733.800.00%0.0033.8033.80
קניה
AP8X2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0745.400.00%0.0045.4045.40
קניה
AP8Z2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0871.400.00%0.0071.4071.40
קניה