ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2013) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AP9N2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 58.05 | +0.61% | 0.35 | 58.05 | 58.05 | מכירה |
| AP9Q2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 47.05 | +0.60% | 0.30 | 47.05 | 47.05 | מכירה |
| AP9U2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 39.90 | +0.61% | 0.25 | 39.90 | 39.90 | ניטראלי |
| AP9V2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.65 | +0.60% | 0.25 | 38.65 | 38.65 | מכירה |
| AP9X2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 63.40 | +0.60% | 0.40 | 63.40 | 63.40 | מכירה |
| AP9Z2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 105.70 | +0.60% | 0.65 | 105.70 | 105.70 | ניטראלי |
| AP9F2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 131.50 | +0.57% | 0.75 | 131.50 | 131.50 | קניה חזקה |
| AP9G2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 115.75 | +0.65% | 0.75 | 115.75 | 115.75 | קניה |
| AP9H2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 62.25 | +0.40% | 0.25 | 62.25 | 62.25 | מכירה |
| AP9J2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 48.95 | +0.80% | 0.40 | 48.95 | 48.95 | קניה חזקה |
| AP9K2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 43.15 | +0.79% | 0.35 | 43.15 | 43.15 | קניה חזקה |
| AP9M2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 49.85 | +0.81% | 0.40 | 49.85 | 49.85 | קניה חזקה |
| AP9N2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 74.05 | +0.80% | 0.60 | 74.05 | 74.05 | קניה חזקה |
| AP9Q2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 62.90 | +0.80% | 0.50 | 62.90 | 62.90 | קניה חזקה |
| AP9U2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 47.55 | +0.81% | 0.40 | 47.55 | 47.55 | קניה |
| AP9V2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.80 | +0.80% | 0.35 | 41.80 | 41.80 | קניה חזקה |
| AP9X2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 70.60 | +0.80% | 0.55 | 70.60 | 70.60 | קניה חזקה |
| AP9Z2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 95.25 | +0.80% | 0.75 | 95.25 | 95.25 | קניה חזקה |
| AP9F2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 144.60 | +0.57% | 0.80 | 144.60 | 144.60 | קניה חזקה |
| AP9G2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 135.85 | +0.57% | 0.75 | 135.85 | 135.85 | קניה חזקה |
| AP9H2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 65.75 | +0.57% | 0.35 | 65.75 | 65.75 | קניה חזקה |
| AP9J2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.50 | +0.56% | 0.25 | 46.50 | 46.50 | קניה חזקה |
| AP9K2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 42.65 | +0.57% | 0.25 | 42.65 | 42.65 | קניה חזקה |
| AP9M2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 49.00 | +0.57% | 0.30 | 49.00 | 49.00 | קניה חזקה |
| AP9N2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 66.20 | +0.56% | 0.35 | 66.20 | 66.20 | קניה חזקה |
| AP9Q2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 60.40 | +0.57% | 0.35 | 60.40 | 60.40 | קניה חזקה |
| AP9U2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 47.60 | +0.57% | 0.25 | 47.60 | 47.60 | קניה חזקה |
| AP9V2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.80 | +0.56% | 0.25 | 42.80 | 42.80 | קניה חזקה |
| AP9X2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 58.35 | +0.57% | 0.35 | 58.35 | 58.35 | קניה חזקה |
| AP9Z2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 86.85 | +0.57% | 0.50 | 86.85 | 86.85 | קניה חזקה |
| AP9F2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 133.85 | +0.38% | 0.50 | 133.85 | 133.85 | קניה חזקה |
| AP9G2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 127.60 | +0.39% | 0.50 | 127.60 | 127.60 | קניה חזקה |
| AP9H2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 56.65 | +0.39% | 0.20 | 56.65 | 56.65 | קניה חזקה |
| AP9J2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 44.15 | +0.39% | 0.15 | 44.15 | 44.15 | קניה חזקה |
| AP9K2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.20 | +0.37% | 0.15 | 40.20 | 40.20 | קניה חזקה |
| AP9M2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 46.15 | +0.39% | 0.20 | 46.15 | 46.15 | קניה חזקה |
| AP9N2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 65.10 | +0.39% | 0.25 | 65.10 | 65.10 | קניה חזקה |
| AP9Q2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 60.55 | +0.38% | 0.25 | 60.55 | 60.55 | קניה חזקה |
| AP9U2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 43.60 | +0.39% | 0.15 | 43.60 | 43.60 | קניה חזקה |
| AP9V2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.25 | +0.37% | 0.15 | 40.25 | 40.25 | קניה חזקה |
| AP9X2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 51.80 | +0.39% | 0.20 | 51.80 | 51.80 | קניה חזקה |
| AP9Z2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.15 | +0.38% | 0.30 | 79.15 | 79.15 | קניה חזקה |
| AP9F2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 133.85 | +0.38% | 0.50 | 133.85 | 133.85 | קניה חזקה |
| AP9G2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 127.60 | +0.39% | 0.50 | 127.60 | 127.60 | קניה חזקה |
| AP9H2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.65 | +0.39% | 0.20 | 56.65 | 56.65 | קניה חזקה |
| AP9J2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.15 | +0.39% | 0.15 | 44.15 | 44.15 | קניה חזקה |
| AP9K2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.20 | +0.37% | 0.15 | 40.20 | 40.20 | קניה חזקה |
| AP9M2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 46.15 | +0.39% | 0.20 | 46.15 | 46.15 | קניה חזקה |
| AP9N2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 65.10 | +0.39% | 0.25 | 65.10 | 65.10 | קניה חזקה |
| AP9Q2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 60.55 | +0.38% | 0.25 | 60.55 | 60.55 | קניה חזקה |
| AP9U2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.60 | +0.39% | 0.15 | 43.60 | 43.60 | קניה חזקה |
| AP9V2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.25 | +0.37% | 0.15 | 40.25 | 40.25 | קניה חזקה |
| AP9X2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 51.80 | +0.39% | 0.20 | 51.80 | 51.80 | קניה חזקה |
| AP9Z2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 79.15 | +0.38% | 0.30 | 79.15 | 79.15 | קניה חזקה |
| AP9F2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 133.85 | +0.38% | 0.50 | 133.85 | 133.85 | קניה חזקה |
| AP9G2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 127.60 | +0.39% | 0.50 | 127.60 | 127.60 | קניה חזקה |
| AP9H2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.65 | +0.39% | 0.20 | 56.65 | 56.65 | קניה חזקה |
| AP9J2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.15 | +0.39% | 0.15 | 44.15 | 44.15 | קניה חזקה |
| AP9K2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.20 | +0.37% | 0.15 | 40.20 | 40.20 | קניה חזקה |
| AP9M2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 46.15 | +0.39% | 0.20 | 46.15 | 46.15 | קניה חזקה |
| AP9N2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 65.10 | +0.39% | 0.25 | 65.10 | 65.10 | קניה חזקה |
| AP9Q2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 60.55 | +0.38% | 0.25 | 60.55 | 60.55 | קניה חזקה |
| AP9U2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.60 | +0.39% | 0.15 | 43.60 | 43.60 | קניה חזקה |
| AP9V2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.25 | +0.37% | 0.15 | 40.25 | 40.25 | קניה חזקה |
| AP9X2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.80 | +0.39% | 0.20 | 51.80 | 51.80 | קניה חזקה |
| AP9Z2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 79.15 | +0.38% | 0.30 | 79.15 | 79.15 | קניה חזקה |