ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2013) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AP9K2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 27.95 | 0.00% | 0.00 | 27.95 | 27.95 | מכירה חזקה |
| AP9M2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.95 | +1.70% | 0.65 | 38.95 | 38.95 | קניה |
| AP9N2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 55.35 | +1.71% | 0.95 | 55.35 | 55.35 | קניה |
| AP9Q2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 44.95 | +1.70% | 0.75 | 44.95 | 44.95 | קניה |
| AP9U2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 38.10 | +1.71% | 0.65 | 38.10 | 38.10 | קניה |
| AP9V2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 36.90 | +1.71% | 0.60 | 36.90 | 36.90 | קניה |
| AP9X2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 60.50 | +1.72% | 1.00 | 60.50 | 60.50 | קניה |
| AP9Z2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 100.85 | +1.70% | 1.70 | 100.85 | 100.85 | קניה |
| AP9F2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 126.05 | +1.16% | 1.45 | 126.05 | 126.05 | קניה |
| AP9G2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 122.65 | +1.15% | 1.40 | 122.65 | 122.65 | קניה |
| AP9H2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 75.15 | +1.16% | 0.85 | 75.15 | 75.15 | קניה |
| AP9J2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 42.45 | +1.17% | 0.50 | 42.45 | 42.45 | קניה |
| AP9K2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 37.40 | +1.16% | 0.45 | 37.40 | 37.40 | קניה |
| AP9M2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 43.25 | +1.15% | 0.50 | 43.25 | 43.25 | קניה |
| AP9N2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 64.25 | +1.15% | 0.75 | 64.25 | 64.25 | קניה |
| AP9Q2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 54.60 | +1.15% | 0.60 | 54.60 | 54.60 | קניה |
| AP9U2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 41.25 | +1.15% | 0.45 | 41.25 | 41.25 | קניה |
| AP9V2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.25 | +1.14% | 0.40 | 36.25 | 36.25 | קניה |
| AP9X2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 61.20 | +1.16% | 0.70 | 61.20 | 61.20 | קניה |
| AP9Z2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 82.60 | +1.15% | 0.95 | 82.60 | 82.60 | קניה |
| AP9F2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 136.75 | +0.37% | 0.50 | 136.75 | 136.75 | קניה |
| AP9G2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 128.45 | +0.38% | 0.50 | 128.45 | 128.45 | קניה |
| AP9H2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 62.15 | +0.37% | 0.25 | 62.15 | 62.15 | קניה |
| AP9J2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.95 | +0.37% | 0.15 | 43.95 | 43.95 | קניה |
| AP9K2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 40.35 | +0.37% | 0.15 | 40.35 | 40.35 | קניה |
| AP9M2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 46.35 | +0.37% | 0.15 | 46.35 | 46.35 | קניה |
| AP9N2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 62.60 | +0.37% | 0.25 | 62.60 | 62.60 | קניה |
| AP9Q2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 57.10 | +0.37% | 0.20 | 57.10 | 57.10 | קניה |
| AP9U2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 45.00 | +0.38% | 0.15 | 45.00 | 45.00 | קניה |
| AP9V2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.45 | +0.37% | 0.15 | 40.45 | 40.45 | קניה |
| AP9X2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.15 | +0.38% | 0.20 | 55.15 | 55.15 | קניה |
| AP9Z2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 82.10 | +0.38% | 0.30 | 82.10 | 82.10 | קניה |
| AP9F2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 131.05 | +0.86% | 1.10 | 131.05 | 131.05 | ניטראלי |
| AP9G2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 125.00 | +0.86% | 1.05 | 125.00 | 125.00 | ניטראלי |
| AP9H2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 55.50 | +0.85% | 0.45 | 55.50 | 55.50 | ניטראלי |
| AP9J2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 43.25 | +0.86% | 0.35 | 43.25 | 43.25 | ניטראלי |
| AP9K2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.40 | +0.87% | 0.35 | 39.40 | 39.40 | ניטראלי |
| AP9M2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 45.20 | +0.87% | 0.40 | 45.20 | 45.20 | ניטראלי |
| AP9N2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 63.75 | +0.85% | 0.55 | 63.75 | 63.75 | ניטראלי |
| AP9Q2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 59.30 | +0.87% | 0.50 | 59.30 | 59.30 | ניטראלי |
| AP9U2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 42.70 | +0.85% | 0.35 | 42.70 | 42.70 | ניטראלי |
| AP9V2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.45 | +0.87% | 0.35 | 39.45 | 39.45 | ניטראלי |
| AP9X2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 50.70 | +0.86% | 0.45 | 50.70 | 50.70 | ניטראלי |
| AP9Z2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.50 | +0.86% | 0.65 | 77.50 | 77.50 | ניטראלי |
| AP9F2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 131.05 | +0.86% | 1.10 | 131.05 | 131.05 | ניטראלי |
| AP9G2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 125.00 | +0.86% | 1.05 | 125.00 | 125.00 | ניטראלי |
| AP9H2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.50 | +0.85% | 0.45 | 55.50 | 55.50 | ניטראלי |
| AP9J2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.25 | +0.86% | 0.35 | 43.25 | 43.25 | ניטראלי |
| AP9K2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.40 | +0.87% | 0.35 | 39.40 | 39.40 | ניטראלי |
| AP9M2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 45.20 | +0.87% | 0.40 | 45.20 | 45.20 | ניטראלי |
| AP9N2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 63.75 | +0.85% | 0.55 | 63.75 | 63.75 | ניטראלי |
| AP9Q2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 59.30 | +0.87% | 0.50 | 59.30 | 59.30 | ניטראלי |
| AP9U2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.70 | +0.85% | 0.35 | 42.70 | 42.70 | ניטראלי |
| AP9V2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.45 | +0.87% | 0.35 | 39.45 | 39.45 | ניטראלי |
| AP9X2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.70 | +0.86% | 0.45 | 50.70 | 50.70 | ניטראלי |
| AP9Z2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 77.50 | +0.86% | 0.65 | 77.50 | 77.50 | ניטראלי |
| AP9F2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 131.05 | +0.86% | 1.10 | 131.05 | 131.05 | מכירה |
| AP9G2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 125.00 | +0.86% | 1.05 | 125.00 | 125.00 | מכירה |
| AP9H2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.50 | +0.85% | 0.45 | 55.50 | 55.50 | מכירה |
| AP9J2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.25 | +0.86% | 0.35 | 43.25 | 43.25 | מכירה |
| AP9K2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.40 | +0.87% | 0.35 | 39.40 | 39.40 | מכירה |
| AP9M2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 45.20 | +0.87% | 0.40 | 45.20 | 45.20 | מכירה |
| AP9N2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 63.75 | +0.85% | 0.55 | 63.75 | 63.75 | מכירה |
| AP9Q2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 59.30 | +0.87% | 0.50 | 59.30 | 59.30 | מכירה |
| AP9U2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.70 | +0.85% | 0.35 | 42.70 | 42.70 | מכירה |
| AP9V2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.45 | +0.87% | 0.35 | 39.45 | 39.45 | מכירה |
| AP9X2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.70 | +0.86% | 0.45 | 50.70 | 50.70 | מכירה |
| AP9Z2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.50 | +0.86% | 0.65 | 77.50 | 77.50 | מכירה |