PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2013) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AQ8K2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 26.65 | 0.00% | 0.00 | 26.65 | 26.65 | מכירה |
| AQ8M2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 31.00 | +0.19% | 0.05 | 31.00 | 31.00 | קניה |
| AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.30 | +1.78% | 0.65 | 38.30 | 38.30 | מכירה |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 37.05 | +0.35% | 0.15 | 37.05 | 37.05 | מכירה |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 35.60 | +0.45% | 0.15 | 35.60 | 35.60 | קניה |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.05 | +0.24% | 0.10 | 37.05 | 37.05 | קניה |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.80 | +0.33% | 0.15 | 42.80 | 42.80 | קניה |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.25 | +0.25% | 0.15 | 51.25 | 51.25 | מכירה |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.50 | +0.33% | 0.25 | 69.50 | 69.50 | קניה |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 59.95 | −0.10% | −0.05 | 59.95 | 59.95 | מכירה |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.10 | +0.64% | 0.30 | 44.10 | 44.10 | מכירה |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.10 | +0.45% | 0.15 | 38.10 | 38.10 | מכירה |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 34.55 | +0.26% | 0.10 | 34.55 | 34.55 | מכירה |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 34.10 | +0.26% | 0.10 | 34.10 | 34.10 | מכירה |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.15 | +1.01% | 0.45 | 43.15 | 43.15 | מכירה |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.90 | +0.86% | 0.35 | 38.90 | 38.90 | מכירה |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.85 | +0.46% | 0.15 | 34.85 | 34.85 | מכירה |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.50 | +1.05% | 0.40 | 36.50 | 36.50 | מכירה |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.55 | +0.86% | 0.35 | 43.55 | 43.55 | מכירה |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.60 | +0.92% | 0.50 | 52.60 | 52.60 | מכירה |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 74.55 | +0.78% | 0.60 | 74.55 | 74.55 | קניה |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.70 | +0.77% | 0.55 | 69.70 | 69.70 | קניה |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.40 | 0.00% | 0.00 | 45.40 | 45.40 | מכירה |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 37.60 | 0.00% | 0.00 | 37.60 | 37.60 | מכירה |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 35.45 | 0.00% | 0.00 | 35.45 | 35.45 | מכירה |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.20 | −0.76% | −0.25 | 35.20 | 35.20 | מכירה |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 48.15 | +1.43% | 0.70 | 48.15 | 48.15 | ניטראלי |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 45.25 | +1.43% | 0.65 | 45.25 | 45.25 | ניטראלי |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.05 | +0.43% | 0.15 | 37.05 | 37.05 | מכירה |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.05 | +0.96% | 0.40 | 40.05 | 40.05 | מכירה |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.40 | +0.81% | 0.40 | 47.40 | 47.40 | מכירה |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.10 | +0.67% | 0.40 | 57.10 | 57.10 | מכירה |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.30 | +0.56% | 0.40 | 75.30 | 75.30 | מכירה |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.00 | +0.55% | 0.40 | 69.00 | 69.00 | מכירה |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.30 | +0.56% | 0.30 | 50.30 | 50.30 | מכירה |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.60 | +0.57% | 0.25 | 40.60 | 40.60 | מכירה |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.20 | +0.56% | 0.20 | 39.20 | 39.20 | מכירה |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.40 | +0.58% | 0.20 | 38.40 | 38.40 | מכירה |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.05 | +0.56% | 0.25 | 45.05 | 45.05 | מכירה |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.65 | +0.56% | 0.25 | 41.65 | 41.65 | מכירה |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.30 | +0.58% | 0.20 | 38.30 | 38.30 | מכירה |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.35 | +0.56% | 0.20 | 39.35 | 39.35 | מכירה |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.40 | +0.58% | 0.25 | 45.40 | 45.40 | מכירה |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.10 | +0.57% | 0.35 | 60.10 | 60.10 | מכירה |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.50 | +1.14% | 0.90 | 80.50 | 80.50 | קניה |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.65 | +1.15% | 0.85 | 73.65 | 73.65 | קניה |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.95 | +1.14% | 0.60 | 53.95 | 53.95 | קניה |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.85 | +1.15% | 0.50 | 43.85 | 43.85 | קניה |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.20 | +1.15% | 0.50 | 42.20 | 42.20 | קניה |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.15 | +1.13% | 0.45 | 41.15 | 41.15 | קניה |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.50 | +1.15% | 0.55 | 48.50 | 48.50 | קניה |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.10 | +1.14% | 0.50 | 45.10 | 45.10 | קניה |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.45 | +1.15% | 0.45 | 41.45 | 41.45 | קניה |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.35 | +1.15% | 0.50 | 42.35 | 42.35 | קניה |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.15 | +1.13% | 0.55 | 48.15 | 48.15 | קניה |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.90 | +1.15% | 0.75 | 64.90 | 64.90 | קניה |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.75 | +0.66% | 0.55 | 83.75 | 83.75 | קניה |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.10 | +0.68% | 0.50 | 77.10 | 77.10 | קניה |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.20 | +0.66% | 0.35 | 56.20 | 56.20 | קניה |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.80 | +0.66% | 0.30 | 45.80 | 45.80 | קניה |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.95 | +0.66% | 0.30 | 43.95 | 43.95 | קניה |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.85 | +0.68% | 0.30 | 42.85 | 42.85 | קניה |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.45 | +0.68% | 0.35 | 50.45 | 50.45 | ניטראלי |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.55 | +0.67% | 0.30 | 46.55 | 46.55 | ניטראלי |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.85 | +0.68% | 0.30 | 42.85 | 42.85 | ניטראלי |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 43.90 | +0.67% | 0.30 | 43.90 | 43.90 | ניטראלי |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.15 | +0.66% | 0.35 | 50.15 | 50.15 | ניטראלי |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.50 | +0.67% | 0.45 | 67.50 | 67.50 | ניטראלי |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.75 | +0.66% | 0.55 | 83.75 | 83.75 | ניטראלי |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.10 | +0.68% | 0.50 | 77.10 | 77.10 | ניטראלי |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.20 | +0.66% | 0.35 | 56.20 | 56.20 | מכירה |
| AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.80 | +0.66% | 0.30 | 45.80 | 45.80 | — |