PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2014) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR3K2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 26.25 | −0.08% | −0.00 | 26.25 | 26.25 | מכירה |
| AR3M2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 31.50 | +2.24% | 0.70 | 31.50 | 31.50 | מכירה |
| AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 41.45 | +0.31% | 0.15 | 41.45 | 41.45 | מכירה |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 40.25 | +0.95% | 0.40 | 40.25 | 40.25 | קניה |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 38.15 | +0.93% | 0.35 | 38.15 | 38.15 | קניה |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.10 | +0.23% | 0.10 | 40.10 | 40.10 | קניה |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.40 | +1.07% | 0.50 | 46.40 | 46.40 | קניה |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.60 | +0.91% | 0.50 | 54.60 | 54.60 | קניה |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.20 | +0.99% | 0.70 | 70.20 | 70.20 | קניה |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.40 | +1.15% | 0.70 | 61.40 | 61.40 | ניטראלי |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.90 | −0.70% | −0.35 | 46.90 | 46.90 | מכירה חזקה |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.20 | +1.03% | 0.40 | 41.20 | 41.20 | מכירה |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 36.80 | −1.29% | −0.50 | 36.80 | 36.80 | מכירה חזקה |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 37.05 | −1.23% | −0.45 | 37.05 | 37.05 | מכירה חזקה |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 46.85 | −0.23% | −0.10 | 46.85 | 46.85 | מכירה |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 42.20 | −0.26% | −0.10 | 42.20 | 42.20 | מכירה |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 39.35 | +0.43% | 0.15 | 39.35 | 39.35 | ניטראלי |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.55 | −0.43% | −0.20 | 41.55 | 41.55 | מכירה |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 48.70 | −0.35% | −0.15 | 48.70 | 48.70 | מכירה |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.00 | −0.30% | −0.15 | 57.00 | 57.00 | מכירה |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 77.15 | +0.23% | 0.20 | 77.15 | 77.15 | קניה |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.85 | +0.22% | 0.15 | 71.85 | 71.85 | קניה |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 51.25 | −4.26% | −2.30 | 51.25 | 51.25 | מכירה חזקה |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.50 | 0.00% | 0.00 | 43.50 | 43.50 | ניטראלי |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 42.85 | −0.33% | −0.15 | 42.85 | 42.85 | מכירה |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 39.90 | −0.32% | −0.15 | 39.90 | 39.90 | מכירה |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 48.05 | −0.31% | −0.15 | 48.05 | 48.05 | מכירה |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 44.80 | −0.31% | −0.15 | 44.80 | 44.80 | מכירה |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 39.40 | −0.30% | −0.10 | 39.40 | 39.40 | מכירה |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.35 | −0.31% | −0.15 | 42.35 | 42.35 | מכירה |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 49.05 | −0.30% | −0.15 | 49.05 | 49.05 | מכירה |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.15 | −0.30% | −0.20 | 63.15 | 63.15 | מכירה |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 78.30 | +0.06% | 0.05 | 78.30 | 78.30 | קניה |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 71.65 | +0.07% | 0.05 | 71.65 | 71.65 | קניה |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 53.00 | +0.06% | 0.05 | 53.00 | 53.00 | קניה |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 42.45 | +0.07% | 0.05 | 42.45 | 42.45 | קניה |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 41.15 | +0.07% | 0.05 | 41.15 | 41.15 | קניה |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 40.50 | +0.07% | 0.05 | 40.50 | 40.50 | קניה |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 48.50 | +0.06% | 0.05 | 48.50 | 48.50 | קניה |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 44.50 | +0.07% | 0.05 | 44.50 | 44.50 | קניה |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.90 | +0.07% | 0.05 | 40.90 | 40.90 | קניה |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 42.55 | +0.07% | 0.05 | 42.55 | 42.55 | קניה |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 49.05 | +0.06% | 0.05 | 49.05 | 49.05 | קניה |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 64.35 | +0.06% | 0.05 | 64.35 | 64.35 | קניה |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 83.35 | +0.14% | 0.10 | 83.35 | 83.35 | קניה |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 76.00 | +0.14% | 0.10 | 76.00 | 76.00 | קניה |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.55 | +0.14% | 0.10 | 56.55 | 56.55 | קניה |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 45.55 | +0.13% | 0.05 | 45.55 | 45.55 | קניה |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 44.05 | +0.14% | 0.05 | 44.05 | 44.05 | קניה |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 43.10 | +0.14% | 0.05 | 43.10 | 43.10 | קניה |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 51.75 | +0.14% | 0.05 | 51.75 | 51.75 | קניה |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 47.85 | +0.15% | 0.05 | 47.85 | 47.85 | קניה |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.90 | +0.14% | 0.05 | 43.90 | 43.90 | קניה |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 45.55 | +0.13% | 0.05 | 45.55 | 45.55 | קניה |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 51.75 | +0.14% | 0.05 | 51.75 | 51.75 | קניה |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 69.20 | +0.13% | 0.10 | 69.20 | 69.20 | קניה |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.50 | +0.17% | 0.15 | 86.50 | 86.50 | קניה |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 79.30 | +0.18% | 0.15 | 79.30 | 79.30 | קניה |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.50 | +0.17% | 0.10 | 58.50 | 58.50 | קניה |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 47.25 | +0.17% | 0.10 | 47.25 | 47.25 | קניה |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 45.75 | +0.18% | 0.10 | 45.75 | 45.75 | קניה |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.80 | +0.18% | 0.10 | 44.80 | 44.80 | קניה |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 53.85 | +0.17% | 0.10 | 53.85 | 53.85 | קניה |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 49.15 | +0.18% | 0.10 | 49.15 | 49.15 | קניה |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 45.20 | +0.18% | 0.10 | 45.20 | 45.20 | קניה |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 47.10 | +0.17% | 0.10 | 47.10 | 47.10 | קניה |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 53.95 | +0.19% | 0.10 | 53.95 | 53.95 | קניה |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 71.90 | +0.18% | 0.15 | 71.90 | 71.90 | קניה |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.50 | +0.17% | 0.15 | 86.50 | 86.50 | קניה |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 79.30 | +0.18% | 0.15 | 79.30 | 79.30 | קניה |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 58.50 | +0.17% | 0.10 | 58.50 | 58.50 | קניה |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 47.25 | +0.17% | 0.10 | 47.25 | 47.25 | — |