PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR3M2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 34.60 | −5.36% | −1.95 | 34.60 | 34.60 | קניה |
| AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 43.40 | −6.14% | −2.85 | 43.40 | 43.40 | ניטראלי |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 41.10 | −4.55% | −1.95 | 41.10 | 41.10 | קניה |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 38.60 | −2.87% | −1.15 | 38.60 | 38.60 | קניה |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.40 | −2.29% | −0.95 | 41.40 | 41.40 | קניה |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 48.75 | −1.75% | −0.85 | 48.75 | 48.75 | קניה |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.55 | −3.72% | −2.05 | 53.55 | 53.55 | מכירה |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.25 | −2.99% | −2.20 | 71.25 | 71.25 | מכירה |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.30 | −3.48% | −2.20 | 61.30 | 61.30 | מכירה |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.60 | −1.25% | −0.60 | 46.60 | 46.60 | מכירה |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.75 | −0.59% | −0.25 | 40.75 | 40.75 | מכירה חזקה |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 37.70 | −1.10% | −0.40 | 37.70 | 37.70 | ניטראלי |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 37.60 | −0.90% | −0.35 | 37.60 | 37.60 | מכירה |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 46.85 | −2.96% | −1.45 | 46.85 | 46.85 | מכירה |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 41.05 | −2.70% | −1.15 | 41.05 | 41.05 | מכירה חזקה |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 39.65 | −0.70% | −0.30 | 39.65 | 39.65 | קניה |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.25 | −0.70% | −0.30 | 41.25 | 41.25 | מכירה |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 48.15 | −0.60% | −0.30 | 48.15 | 48.15 | מכירה |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.40 | −0.49% | −0.30 | 56.40 | 56.40 | מכירה |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 74.90 | −1.71% | −1.30 | 74.90 | 74.90 | מכירה |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.75 | −1.69% | −1.20 | 69.75 | 69.75 | מכירה |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.40 | −1.16% | −0.55 | 48.40 | 48.40 | מכירה |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 40.85 | −0.83% | −0.35 | 40.85 | 40.85 | מכירה |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 37.80 | −0.89% | −0.35 | 37.80 | 37.80 | מכירה |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.40 | −0.92% | −0.35 | 35.40 | 35.40 | מכירה |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 48.40 | −0.80% | −0.40 | 48.40 | 48.40 | מכירה |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 45.10 | −0.81% | −0.35 | 45.10 | 45.10 | מכירה |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 38.00 | −0.86% | −0.35 | 38.00 | 38.00 | מכירה |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.95 | −0.80% | −0.35 | 40.95 | 40.95 | מכירה |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.25 | −0.78% | −0.40 | 48.25 | 48.25 | מכירה |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.10 | −0.75% | −0.45 | 57.10 | 57.10 | מכירה |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 74.35 | −1.68% | −1.25 | 74.35 | 74.35 | מכירה |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.00 | −1.68% | −1.15 | 68.00 | 68.00 | מכירה |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.35 | −1.68% | −0.85 | 50.35 | 50.35 | מכירה |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.35 | −1.68% | −0.70 | 40.35 | 40.35 | מכירה |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.05 | −1.69% | −0.65 | 39.05 | 39.05 | מכירה |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.50 | −1.69% | −0.65 | 38.50 | 38.50 | מכירה |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 46.05 | −1.69% | −0.80 | 46.05 | 46.05 | מכירה |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.30 | −1.67% | −0.70 | 42.30 | 42.30 | מכירה |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.90 | −1.67% | −0.65 | 38.90 | 38.90 | מכירה |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.40 | −1.68% | −0.70 | 40.40 | 40.40 | מכירה |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.60 | −1.67% | −0.80 | 46.60 | 46.60 | מכירה |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 61.15 | −1.67% | −1.05 | 61.15 | 61.15 | מכירה |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 79.70 | −0.72% | −0.60 | 79.70 | 79.70 | מכירה |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 72.65 | −0.72% | −0.55 | 72.65 | 72.65 | מכירה |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.05 | −0.73% | −0.40 | 54.05 | 54.05 | מכירה |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.55 | −0.73% | −0.30 | 43.55 | 43.55 | מכירה |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.15 | −0.71% | −0.30 | 42.15 | 42.15 | מכירה |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.20 | −0.72% | −0.30 | 41.20 | 41.20 | מכירה |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.50 | −0.72% | −0.35 | 49.50 | 49.50 | מכירה |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.75 | −0.72% | −0.35 | 45.75 | 45.75 | מכירה |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.00 | −0.73% | −0.30 | 42.00 | 42.00 | מכירה |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.55 | −0.73% | −0.30 | 43.55 | 43.55 | מכירה |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 49.50 | −0.74% | −0.35 | 49.50 | 49.50 | מכירה |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 66.15 | −0.74% | −0.50 | 66.15 | 66.15 | מכירה |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.70 | −0.69% | −0.60 | 83.70 | 83.70 | ניטראלי |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 76.75 | −0.70% | −0.55 | 76.75 | 76.75 | ניטראלי |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.65 | −0.70% | −0.40 | 56.65 | 56.65 | ניטראלי |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.75 | −0.69% | −0.30 | 45.75 | 45.75 | ניטראלי |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.30 | −0.69% | −0.30 | 44.30 | 44.30 | ניטראלי |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.35 | −0.71% | −0.30 | 43.35 | 43.35 | ניטראלי |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 52.15 | −0.69% | −0.35 | 52.15 | 52.15 | ניטראלי |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.55 | −0.71% | −0.35 | 47.55 | 47.55 | מכירה |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.75 | −0.70% | −0.30 | 43.75 | 43.75 | מכירה |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.65 | −0.67% | −0.30 | 45.65 | 45.65 | מכירה |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.25 | −0.70% | −0.35 | 52.25 | 52.25 | מכירה |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.65 | −0.70% | −0.50 | 69.65 | 69.65 | מכירה |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.70 | −0.69% | −0.60 | 83.70 | 83.70 | מכירה |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 76.75 | −0.70% | −0.55 | 76.75 | 76.75 | מכירה |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.65 | −0.70% | −0.40 | 56.65 | 56.65 | מכירה |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.75 | −0.69% | −0.30 | 45.75 | 45.75 | מכירה חזקה |