PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2015) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR3M2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 34.55 | +1.95% | 0.65 | 34.55 | 34.55 | קניה חזקה |
| AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 43.20 | +4.42% | 1.85 | 43.20 | 43.20 | קניה |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 41.50 | +2.27% | 0.90 | 41.50 | 41.50 | קניה חזקה |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 39.65 | +2.01% | 0.80 | 39.65 | 39.65 | קניה חזקה |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.65 | +1.98% | 0.80 | 41.65 | 41.65 | קניה חזקה |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 48.65 | +2.77% | 1.30 | 48.65 | 48.65 | קניה חזקה |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.95 | +1.97% | 1.10 | 55.95 | 55.95 | קניה חזקה |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 74.45 | +1.74% | 1.25 | 74.45 | 74.45 | קניה חזקה |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.30 | +2.06% | 1.30 | 63.30 | 63.30 | קניה |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 47.30 | +0.96% | 0.45 | 47.30 | 47.30 | מכירה |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.35 | +1.67% | 0.70 | 41.35 | 41.35 | ניטראלי |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 37.00 | +1.73% | 0.65 | 37.00 | 37.00 | מכירה |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 37.15 | +1.73% | 0.65 | 37.15 | 37.15 | מכירה |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 47.75 | +2.58% | 1.20 | 47.75 | 47.75 | קניה |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 42.80 | +2.74% | 1.15 | 42.80 | 42.80 | קניה |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 38.95 | +2.10% | 0.80 | 38.95 | 38.95 | מכירה |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 40.95 | +1.74% | 0.70 | 40.95 | 40.95 | מכירה |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 48.15 | +1.45% | 0.70 | 48.15 | 48.15 | מכירה |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.40 | +1.18% | 0.65 | 56.40 | 56.40 | מכירה |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 79.35 | +2.27% | 1.75 | 79.35 | 79.35 | קניה חזקה |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 73.85 | +2.27% | 1.65 | 73.85 | 73.85 | קניה חזקה |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.25 | +2.24% | 1.10 | 49.25 | 49.25 | מכירה |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 40.90 | +4.52% | 1.75 | 40.90 | 40.90 | מכירה |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 37.40 | +1.68% | 0.60 | 37.40 | 37.40 | מכירה |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.00 | −0.31% | −0.10 | 35.00 | 35.00 | מכירה |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 49.60 | +2.58% | 1.25 | 49.60 | 49.60 | קניה חזקה |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 46.25 | +2.57% | 1.15 | 46.25 | 46.25 | קניה חזקה |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.95 | +1.77% | 0.65 | 37.95 | 37.95 | מכירה |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.10 | 0.00% | 0.00 | 41.10 | 41.10 | מכירה |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.45 | 0.00% | 0.00 | 48.45 | 48.45 | ניטראלי |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.35 | 0.00% | 0.00 | 57.35 | 57.35 | מכירה |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 76.10 | +1.59% | 1.20 | 76.10 | 76.10 | קניה |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.60 | +1.59% | 1.10 | 69.60 | 69.60 | קניה |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.55 | +1.60% | 0.80 | 51.55 | 51.55 | קניה |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.30 | +1.60% | 0.65 | 41.30 | 41.30 | קניה |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.00 | +1.60% | 0.65 | 40.00 | 40.00 | קניה |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 39.40 | +1.60% | 0.60 | 39.40 | 39.40 | קניה |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 47.15 | +1.60% | 0.75 | 47.15 | 47.15 | קניה |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 43.30 | +1.60% | 0.70 | 43.30 | 43.30 | קניה |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.80 | +1.58% | 0.60 | 39.80 | 39.80 | קניה |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.35 | +1.60% | 0.65 | 41.35 | 41.35 | קניה |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 47.65 | +1.60% | 0.75 | 47.65 | 47.65 | קניה |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 62.60 | +1.59% | 1.00 | 62.60 | 62.60 | קניה |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.35 | +0.49% | 0.40 | 80.35 | 80.35 | קניה |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.25 | +0.49% | 0.35 | 73.25 | 73.25 | קניה |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.50 | +0.50% | 0.25 | 54.50 | 54.50 | קניה |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.95 | +0.50% | 0.20 | 43.95 | 43.95 | קניה |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.50 | +0.47% | 0.20 | 42.50 | 42.50 | קניה |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.55 | +0.51% | 0.20 | 41.55 | 41.55 | קניה |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.90 | +0.48% | 0.25 | 49.90 | 49.90 | קניה |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 46.10 | +0.50% | 0.25 | 46.10 | 46.10 | קניה |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.35 | +0.50% | 0.20 | 42.35 | 42.35 | קניה |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.95 | +0.48% | 0.20 | 43.95 | 43.95 | קניה |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 49.90 | +0.48% | 0.25 | 49.90 | 49.90 | קניה |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 66.70 | +0.48% | 0.30 | 66.70 | 66.70 | קניה |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.40 | 0.00% | 0.00 | 83.40 | 83.40 | קניה |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 76.50 | 0.00% | 0.00 | 76.50 | 76.50 | קניה |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.45 | 0.00% | 0.00 | 56.45 | 56.45 | קניה |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.60 | 0.00% | 0.00 | 45.60 | 45.60 | קניה |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.15 | 0.00% | 0.00 | 44.15 | 44.15 | קניה |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.20 | 0.00% | 0.00 | 43.20 | 43.20 | קניה |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.95 | 0.00% | 0.00 | 51.95 | 51.95 | קניה |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.40 | 0.00% | 0.00 | 47.40 | 47.40 | קניה |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.60 | 0.00% | 0.00 | 43.60 | 43.60 | קניה |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.45 | 0.00% | 0.00 | 45.45 | 45.45 | קניה |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.05 | 0.00% | 0.00 | 52.05 | 52.05 | קניה |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.35 | 0.00% | 0.00 | 69.35 | 69.35 | קניה |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.40 | 0.00% | 0.00 | 83.40 | 83.40 | קניה |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 76.50 | 0.00% | 0.00 | 76.50 | 76.50 | קניה |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.45 | 0.00% | 0.00 | 56.45 | 56.45 | ניטראלי |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.60 | 0.00% | 0.00 | 45.60 | 45.60 | מכירה |