PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2015) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR3K2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 26.30 | +0.27% | 0.05 | 26.30 | 26.30 | מכירה |
| AR3M2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 32.55 | +0.18% | 0.05 | 32.55 | 32.55 | קניה |
| AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 41.30 | +1.80% | 0.75 | 41.30 | 41.30 | מכירה |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 39.65 | +0.33% | 0.15 | 39.65 | 39.65 | מכירה |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 37.90 | +0.45% | 0.15 | 37.90 | 37.90 | קניה |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.05 | +0.25% | 0.10 | 40.05 | 40.05 | קניה |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.25 | +0.35% | 0.15 | 46.25 | 46.25 | קניה |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.05 | +0.26% | 0.15 | 54.05 | 54.05 | מכירה |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.55 | +0.33% | 0.25 | 70.55 | 70.55 | קניה |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.75 | −0.10% | −0.05 | 60.75 | 60.75 | מכירה |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.25 | +0.65% | 0.30 | 46.25 | 46.25 | מכירה |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.15 | +0.45% | 0.20 | 40.15 | 40.15 | מכירה |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 35.90 | +0.25% | 0.10 | 35.90 | 35.90 | מכירה |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 35.95 | +0.25% | 0.10 | 35.95 | 35.95 | מכירה |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 45.55 | +1.02% | 0.45 | 45.55 | 45.55 | מכירה |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 40.85 | +0.84% | 0.35 | 40.85 | 40.85 | מכירה |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 37.35 | +0.46% | 0.15 | 37.35 | 37.35 | מכירה |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 39.80 | +1.04% | 0.40 | 39.80 | 39.80 | מכירה |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 47.00 | +0.86% | 0.40 | 47.00 | 47.00 | מכירה |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 55.15 | +0.91% | 0.50 | 55.15 | 55.15 | מכירה |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 76.40 | +0.78% | 0.60 | 76.40 | 76.40 | קניה |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.15 | +0.76% | 0.55 | 71.15 | 71.15 | קניה |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.00 | 0.00% | 0.00 | 47.00 | 47.00 | מכירה |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 38.90 | 0.00% | 0.00 | 38.90 | 38.90 | מכירה |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 36.55 | 0.00% | 0.00 | 36.55 | 36.55 | מכירה |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.90 | −0.77% | −0.25 | 34.90 | 34.90 | מכירה |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 48.20 | +1.43% | 0.70 | 48.20 | 48.20 | ניטראלי |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 44.95 | +1.44% | 0.65 | 44.95 | 44.95 | ניטראלי |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.15 | +0.43% | 0.15 | 37.15 | 37.15 | מכירה |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.70 | +0.97% | 0.40 | 40.70 | 40.70 | מכירה |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.00 | +0.82% | 0.40 | 48.00 | 48.00 | מכירה |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.95 | +0.67% | 0.40 | 56.95 | 56.95 | מכירה |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 74.25 | +0.56% | 0.40 | 74.25 | 74.25 | מכירה |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 67.90 | +0.55% | 0.35 | 67.90 | 67.90 | מכירה |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.25 | +0.56% | 0.30 | 50.25 | 50.25 | מכירה |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.25 | +0.57% | 0.25 | 40.25 | 40.25 | מכירה |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.00 | +0.54% | 0.20 | 39.00 | 39.00 | מכירה |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.40 | +0.58% | 0.20 | 38.40 | 38.40 | מכירה |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.95 | +0.55% | 0.25 | 45.95 | 45.95 | מכירה |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.20 | +0.57% | 0.25 | 42.20 | 42.20 | מכירה |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.80 | +0.57% | 0.20 | 38.80 | 38.80 | מכירה |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.35 | +0.55% | 0.20 | 40.35 | 40.35 | מכירה |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.50 | +0.56% | 0.25 | 46.50 | 46.50 | מכירה |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 61.05 | +0.56% | 0.35 | 61.05 | 61.05 | מכירה |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 79.30 | +1.15% | 0.90 | 79.30 | 79.30 | קניה |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 72.30 | +1.15% | 0.80 | 72.30 | 72.30 | קניה |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.80 | +1.13% | 0.60 | 53.80 | 53.80 | קניה |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.35 | +1.14% | 0.50 | 43.35 | 43.35 | קניה |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.95 | +1.16% | 0.50 | 41.95 | 41.95 | קניה |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.00 | +1.13% | 0.45 | 41.00 | 41.00 | קניה |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.30 | +1.15% | 0.55 | 49.30 | 49.30 | קניה |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.50 | +1.16% | 0.50 | 45.50 | 45.50 | קניה |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.80 | +1.16% | 0.50 | 41.80 | 41.80 | קניה |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.35 | +1.17% | 0.50 | 43.35 | 43.35 | קניה |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 49.25 | +1.15% | 0.55 | 49.25 | 49.25 | קניה |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.85 | +1.15% | 0.75 | 65.85 | 65.85 | קניה |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 82.35 | +0.66% | 0.55 | 82.35 | 82.35 | קניה |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 75.55 | +0.68% | 0.50 | 75.55 | 75.55 | קניה |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.75 | +0.67% | 0.35 | 55.75 | 55.75 | קניה |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.00 | +0.67% | 0.30 | 45.00 | 45.00 | קניה |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.60 | +0.67% | 0.30 | 43.60 | 43.60 | קניה |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.65 | +0.68% | 0.30 | 42.65 | 42.65 | קניה |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.30 | +0.67% | 0.35 | 51.30 | 51.30 | ניטראלי |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.80 | +0.67% | 0.30 | 46.80 | 46.80 | ניטראלי |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.05 | +0.68% | 0.30 | 43.05 | 43.05 | ניטראלי |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.90 | +0.65% | 0.30 | 44.90 | 44.90 | ניטראלי |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.40 | +0.67% | 0.35 | 51.40 | 51.40 | ניטראלי |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.50 | +0.68% | 0.45 | 68.50 | 68.50 | ניטראלי |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 82.35 | +0.66% | 0.55 | 82.35 | 82.35 | ניטראלי |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 75.55 | +0.68% | 0.50 | 75.55 | 75.55 | ניטראלי |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.75 | +0.67% | 0.35 | 55.75 | 55.75 | מכירה |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.00 | +0.67% | 0.30 | 45.00 | 45.00 | — |