PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 75.90 | +0.93% | 0.70 | 75.90 | 75.90 | מכירה |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 69.85 | −1.27% | −0.90 | 69.85 | 69.85 | מכירה |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 59.90 | −1.41% | −0.85 | 59.90 | 59.90 | מכירה |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 54.95 | −0.47% | −0.25 | 54.95 | 54.95 | מכירה |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 56.55 | −0.04% | −0.00 | 56.55 | 56.55 | מכירה |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 61.30 | −0.71% | −0.45 | 61.30 | 61.30 | מכירה |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 77.00 | −0.43% | −0.35 | 77.00 | 77.00 | מכירה |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 69.05 | −0.50% | −0.35 | 69.05 | 69.05 | מכירה |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 53.45 | −0.93% | −0.50 | 53.45 | 53.45 | מכירה |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 50.00 | −0.77% | −0.40 | 50.00 | 50.00 | מכירה |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 52.75 | −0.73% | −0.40 | 52.75 | 52.75 | מכירה |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 56.85 | −1.75% | −1.00 | 56.85 | 56.85 | מכירה חזקה |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 77.95 | −1.54% | −1.20 | 77.95 | 77.95 | מכירה חזקה |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 73.55 | −1.67% | −1.25 | 73.55 | 73.55 | מכירה |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 60.50 | −1.61% | −1.00 | 60.50 | 60.50 | מכירה |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 55.55 | −0.71% | −0.40 | 55.55 | 55.55 | מכירה |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 56.50 | −0.70% | −0.40 | 56.50 | 56.50 | מכירה |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 60.20 | −0.64% | −0.40 | 60.20 | 60.20 | מכירה |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 84.20 | −1.96% | −1.70 | 84.20 | 84.20 | מכירה |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 76.65 | −1.96% | −1.55 | 76.65 | 76.65 | מכירה |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 58.50 | −0.78% | −0.45 | 58.50 | 58.50 | מכירה |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 52.60 | −1.37% | −0.75 | 52.60 | 52.60 | מכירה חזקה |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 56.75 | −1.77% | −1.00 | 56.75 | 56.75 | מכירה חזקה |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 65.20 | −6.36% | −4.45 | 65.20 | 65.20 | מכירה |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 91.20 | −2.86% | −2.70 | 91.20 | 91.20 | מכירה |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 82.45 | −2.85% | −2.40 | 82.45 | 82.45 | מכירה |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 66.80 | −2.41% | −1.65 | 66.80 | 66.80 | מכירה |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 60.15 | +1.98% | 1.15 | 60.15 | 60.15 | קניה |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 59.20 | −2.87% | −1.75 | 59.20 | 59.20 | מכירה חזקה |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 71.45 | −2.06% | −1.50 | 71.45 | 71.45 | מכירה חזקה |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 87.55 | −2.53% | −2.25 | 87.55 | 87.55 | מכירה חזקה |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 80.10 | −2.53% | −2.10 | 80.10 | 80.10 | מכירה חזקה |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 62.90 | −2.53% | −1.65 | 62.90 | 62.90 | מכירה חזקה |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 55.40 | −2.52% | −1.45 | 55.40 | 55.40 | מכירה חזקה |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 56.85 | −2.52% | −1.45 | 56.85 | 56.85 | מכירה |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 61.05 | −2.52% | −1.60 | 61.05 | 61.05 | מכירה |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 80.90 | −2.52% | −2.10 | 80.90 | 80.90 | מכירה |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 74.40 | −2.53% | −1.95 | 74.40 | 74.40 | מכירה |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 60.70 | −2.52% | −1.55 | 60.70 | 60.70 | מכירה |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 56.45 | −2.54% | −1.45 | 56.45 | 56.45 | מכירה חזקה |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 60.00 | −2.52% | −1.55 | 60.00 | 60.00 | מכירה |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 73.20 | −2.52% | −1.90 | 73.20 | 73.20 | מכירה |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 91.15 | −2.66% | −2.50 | 91.15 | 91.15 | מכירה |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 83.40 | −2.67% | −2.30 | 83.40 | 83.40 | מכירה חזקה |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 64.90 | −2.68% | −1.80 | 64.90 | 64.90 | מכירה |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 57.35 | −2.68% | −1.60 | 57.35 | 57.35 | מכירה |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 59.00 | −2.67% | −1.60 | 59.00 | 59.00 | מכירה |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 62.80 | −2.67% | −1.70 | 62.80 | 62.80 | מכירה |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 84.10 | −2.67% | −2.30 | 84.10 | 84.10 | מכירה |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 77.20 | −2.67% | −2.10 | 77.20 | 77.20 | מכירה |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 62.70 | −2.66% | −1.70 | 62.70 | 62.70 | מכירה |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 57.80 | −2.68% | −1.60 | 57.80 | 57.80 | מכירה |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 62.15 | −2.68% | −1.70 | 62.15 | 62.15 | מכירה |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 76.20 | −2.67% | −2.10 | 76.20 | 76.20 | מכירה |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 94.90 | −2.93% | −2.85 | 94.90 | 94.90 | מכירה |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 87.45 | −2.92% | −2.65 | 87.45 | 87.45 | מכירה |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 68.30 | −2.91% | −2.05 | 68.30 | 68.30 | מכירה |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 59.90 | −2.92% | −1.80 | 59.90 | 59.90 | מכירה |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 61.50 | −2.92% | −1.85 | 61.50 | 61.50 | מכירה |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 65.55 | −2.93% | −2.00 | 65.55 | 65.55 | מכירה |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 88.10 | −2.93% | −2.65 | 88.10 | 88.10 | מכירה |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 80.75 | −2.93% | −2.45 | 80.75 | 80.75 | מכירה |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 64.45 | −2.92% | −1.95 | 64.45 | 64.45 | מכירה חזקה |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 59.50 | −2.92% | −1.80 | 59.50 | 59.50 | מכירה חזקה |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 64.20 | −2.92% | −1.95 | 64.20 | 64.20 | מכירה חזקה |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 78.45 | −2.92% | −2.35 | 78.45 | 78.45 | מכירה חזקה |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 94.90 | −2.93% | −2.85 | 94.90 | 94.90 | מכירה חזקה |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 87.45 | −2.92% | −2.65 | 87.45 | 87.45 | מכירה חזקה |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 68.30 | −2.91% | −2.05 | 68.30 | 68.30 | מכירה חזקה |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 59.90 | −2.92% | −1.80 | 59.90 | 59.90 | מכירה חזקה |
| AR8K2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 61.50 | −2.92% | −1.85 | 61.50 | 61.50 | מכירה חזקה |