PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2014) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 73.00 | −4.96% | −3.80 | 73.00 | 73.00 | מכירה חזקה |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 68.20 | −3.17% | −2.25 | 68.20 | 68.20 | מכירה |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 58.50 | −2.22% | −1.35 | 58.50 | 58.50 | מכירה |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 54.90 | −0.81% | −0.45 | 54.90 | 54.90 | מכירה |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 56.55 | −1.19% | −0.70 | 56.55 | 56.55 | מכירה |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 62.15 | −0.51% | −0.30 | 62.15 | 62.15 | מכירה |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 77.75 | −0.22% | −0.15 | 77.75 | 77.75 | מכירה |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 71.65 | +3.24% | 2.25 | 71.65 | 71.65 | קניה |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 54.35 | +0.78% | 0.40 | 54.35 | 54.35 | קניה |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 51.10 | +0.89% | 0.45 | 51.10 | 51.10 | קניה |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 53.80 | +1.09% | 0.60 | 53.80 | 53.80 | קניה |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 57.50 | +0.89% | 0.50 | 57.50 | 57.50 | מכירה |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 80.80 | +1.67% | 1.35 | 80.80 | 80.80 | מכירה |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 75.85 | +1.68% | 1.25 | 75.85 | 75.85 | מכירה |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 61.90 | +1.39% | 0.85 | 61.90 | 61.90 | ניטראלי |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 57.65 | +2.51% | 1.40 | 57.65 | 57.65 | קניה |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 58.35 | +2.60% | 1.50 | 58.35 | 58.35 | קניה |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 63.25 | +1.23% | 0.75 | 63.25 | 63.25 | ניטראלי |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 86.20 | +1.77% | 1.50 | 86.20 | 86.20 | מכירה |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 78.45 | +1.78% | 1.35 | 78.45 | 78.45 | מכירה |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 59.65 | +0.98% | 0.60 | 59.65 | 59.65 | מכירה |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 53.55 | +0.73% | 0.40 | 53.55 | 53.55 | מכירה |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 57.40 | +0.19% | 0.10 | 57.40 | 57.40 | מכירה |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 65.90 | +0.18% | 0.10 | 65.90 | 65.90 | מכירה |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 91.95 | +0.48% | 0.45 | 91.95 | 91.95 | מכירה |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 83.15 | +0.48% | 0.40 | 83.15 | 83.15 | מכירה |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 67.50 | +0.61% | 0.40 | 67.50 | 67.50 | מכירה |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 61.30 | +1.36% | 0.80 | 61.30 | 61.30 | קניה חזקה |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 60.50 | +1.48% | 0.90 | 60.50 | 60.50 | מכירה |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 73.40 | +1.66% | 1.20 | 73.40 | 73.40 | מכירה |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 88.25 | +0.80% | 0.70 | 88.25 | 88.25 | מכירה |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 80.70 | +0.80% | 0.65 | 80.70 | 80.70 | מכירה |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 63.35 | +0.80% | 0.50 | 63.35 | 63.35 | מכירה |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 55.85 | +0.81% | 0.45 | 55.85 | 55.85 | מכירה |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 57.25 | +0.81% | 0.45 | 57.25 | 57.25 | מכירה |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 61.55 | +0.80% | 0.50 | 61.55 | 61.55 | מכירה |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 81.50 | +0.79% | 0.65 | 81.50 | 81.50 | מכירה |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 74.95 | +0.81% | 0.60 | 74.95 | 74.95 | מכירה |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 61.15 | +0.81% | 0.50 | 61.15 | 61.15 | מכירה |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 56.85 | +0.82% | 0.45 | 56.85 | 56.85 | מכירה |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 60.45 | +0.78% | 0.45 | 60.45 | 60.45 | מכירה |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 73.75 | +0.79% | 0.60 | 73.75 | 73.75 | מכירה |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 91.65 | +0.52% | 0.45 | 91.65 | 91.65 | מכירה |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 83.80 | +0.52% | 0.45 | 83.80 | 83.80 | מכירה |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 65.25 | +0.52% | 0.35 | 65.25 | 65.25 | מכירה |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 57.65 | +0.52% | 0.30 | 57.65 | 57.65 | מכירה |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 59.35 | +0.53% | 0.30 | 59.35 | 59.35 | מכירה |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 63.15 | +0.53% | 0.35 | 63.15 | 63.15 | מכירה |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 84.55 | +0.52% | 0.45 | 84.55 | 84.55 | מכירה |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 77.60 | +0.53% | 0.40 | 77.60 | 77.60 | מכירה |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 63.00 | +0.51% | 0.30 | 63.00 | 63.00 | מכירה |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 58.10 | +0.52% | 0.30 | 58.10 | 58.10 | מכירה |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 62.45 | +0.52% | 0.30 | 62.45 | 62.45 | מכירה |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 76.60 | +0.53% | 0.40 | 76.60 | 76.60 | מכירה |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 95.10 | +0.23% | 0.20 | 95.10 | 95.10 | ניטראלי |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 87.65 | +0.24% | 0.20 | 87.65 | 87.65 | ניטראלי |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 68.45 | +0.23% | 0.15 | 68.45 | 68.45 | ניטראלי |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 60.05 | +0.23% | 0.15 | 60.05 | 60.05 | מכירה |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 61.65 | +0.24% | 0.15 | 61.65 | 61.65 | מכירה |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 65.70 | +0.23% | 0.15 | 65.70 | 65.70 | ניטראלי |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 88.35 | +0.24% | 0.20 | 88.35 | 88.35 | ניטראלי |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 80.95 | +0.24% | 0.20 | 80.95 | 80.95 | ניטראלי |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 64.60 | +0.25% | 0.15 | 64.60 | 64.60 | מכירה |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 59.65 | +0.24% | 0.15 | 59.65 | 59.65 | מכירה |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 64.35 | +0.23% | 0.15 | 64.35 | 64.35 | מכירה |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 78.60 | +0.23% | 0.20 | 78.60 | 78.60 | מכירה |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 95.10 | +0.23% | 0.20 | 95.10 | 95.10 | מכירה |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 87.65 | +0.24% | 0.20 | 87.65 | 87.65 | מכירה |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 68.45 | +0.23% | 0.15 | 68.45 | 68.45 | מכירה |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 60.05 | +0.23% | 0.15 | 60.05 | 60.05 | מכירה |
| AR8K2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 61.65 | +0.24% | 0.15 | 61.65 | 61.65 | קניה |
| AR8M2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2030) | 2030-07-08 | 65.70 | +0.23% | 0.15 | 65.70 | 65.70 | — |