RBOB Gasoline Crack Spread Futures (Jul 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 17.14 | +4.32% | 0.71 | 17.14 | 17.14 | קניה חזקה |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 26.84 | +2.68% | 0.70 | 26.84 | 26.84 | קניה חזקה |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 27.04 | +2.31% | 0.61 | 27.04 | 27.04 | קניה חזקה |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 26.76 | +2.14% | 0.56 | 26.76 | 26.76 | קניה חזקה |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 25.97 | +2.12% | 0.54 | 25.97 | 25.97 | קניה חזקה |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24.78 | +2.14% | 0.52 | 24.78 | 24.78 | קניה חזקה |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23.07 | +2.22% | 0.50 | 23.07 | 23.07 | קניה חזקה |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16.69 | +3.54% | 0.57 | 16.69 | 16.69 | קניה חזקה |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.89 | +3.55% | 0.51 | 14.89 | 14.89 | קניה חזקה |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.56 | +3.67% | 0.48 | 13.56 | 13.56 | קניה חזקה |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.10 | +3.64% | 0.46 | 13.10 | 13.10 | קניה חזקה |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.37 | +3.48% | 0.45 | 13.37 | 13.37 | קניה |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.07 | +3.23% | 0.44 | 14.07 | 14.07 | קניה |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.54 | +2.08% | 0.46 | 22.54 | 22.54 | קניה |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22.77 | +2.06% | 0.46 | 22.77 | 22.77 | קניה |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.41 | +2.10% | 0.46 | 22.41 | 22.41 | קניה |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21.79 | +2.16% | 0.46 | 21.79 | 21.79 | קניה |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.15 | +2.27% | 0.47 | 21.15 | 21.15 | קניה |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19.99 | +2.51% | 0.49 | 19.99 | 19.99 | קניה |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.45 | +3.36% | 0.47 | 14.45 | 14.45 | קניה חזקה |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.51 | +3.52% | 0.46 | 13.51 | 13.51 | קניה |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.69 | +3.76% | 0.46 | 12.69 | 12.69 | קניה חזקה |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.77 | +3.82% | 0.47 | 12.77 | 12.77 | קניה |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.43 | +3.63% | 0.47 | 13.43 | 13.43 | קניה |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.30 | +3.55% | 0.49 | 14.30 | 14.30 | קניה |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.30 | +2.29% | 0.50 | 22.30 | 22.30 | קניה |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.99 | +2.27% | 0.51 | 22.99 | 22.99 | קניה |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.78 | +2.38% | 0.53 | 22.78 | 22.78 | קניה |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.44 | +2.47% | 0.54 | 22.44 | 22.44 | קניה |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.84 | +2.49% | 0.53 | 21.84 | 21.84 | קניה |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.65 | +2.69% | 0.54 | 20.65 | 20.65 | קניה |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15.30 | +3.80% | 0.56 | 15.30 | 15.30 | קניה |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14.17 | +4.27% | 0.58 | 14.17 | 14.17 | קניה |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.43 | +4.51% | 0.58 | 13.43 | 13.43 | קניה |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.47 | +4.66% | 0.60 | 13.47 | 13.47 | קניה |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 14.09 | +4.37% | 0.59 | 14.09 | 14.09 | קניה חזקה |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.97 | +4.18% | 0.60 | 14.97 | 14.97 | קניה חזקה |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.97 | +2.73% | 0.61 | 22.97 | 22.97 | קניה חזקה |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23.70 | +2.69% | 0.62 | 23.70 | 23.70 | קניה חזקה |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23.58 | +2.79% | 0.64 | 23.58 | 23.58 | קניה חזקה |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 23.22 | +2.93% | 0.66 | 23.22 | 23.22 | קניה חזקה |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22.60 | +2.96% | 0.65 | 22.60 | 22.60 | קניה חזקה |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 21.33 | +3.14% | 0.65 | 21.33 | 21.33 | קניה חזקה |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 16.03 | +4.29% | 0.66 | 16.03 | 16.03 | קניה חזקה |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14.84 | +4.73% | 0.67 | 14.84 | 14.84 | קניה חזקה |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 14.17 | +5.04% | 0.68 | 14.17 | 14.17 | קניה חזקה |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 14.10 | +5.07% | 0.68 | 14.10 | 14.10 | קניה חזקה |