RBOB Gasoline Crack Spread Futures (Dec 2026)RBOB Gasoline Crack Spread Futures (Dec 2026)RBOB Gasoline Crack Spread Futures (Dec 2026)

RBOB Gasoline Crack Spread Futures (Dec 2026)

אין עיסקאות
ראה על הסופר-גרפים

RBOB Gasoline Crack Spread Futures (Dec 2026) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024)
2024-06-2823.94+1.48%0.3523.9423.94
מכירה
AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024)
2024-07-3124.37+4.46%1.0424.3724.37
ניטראלי
AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024)
2024-08-3023.73+3.90%0.8923.7323.73
קניה
AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024)
2024-09-3016.59+3.88%0.6216.5916.59
קניה
AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024)
2024-10-3115.05+3.65%0.5315.0515.05
קניה
AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024)
2024-11-2914.27+3.18%0.4414.2714.27
קניה חזקה
AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024)
2024-12-3114.28+2.81%0.3914.2814.28
קניה חזקה
AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025)
2025-01-3115.02+2.53%0.3715.0215.02
קניה חזקה
AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025)
2025-02-2816.04+2.17%0.3416.0416.04
קניה חזקה
AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025)
2025-03-3124.55+1.07%0.2624.5524.55
קניה חזקה
AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025)
2025-04-3024.76+0.94%0.2324.7624.76
קניה חזקה
AREK2025RBOB Gasoline Crack Spread Futures (May 2025)
2025-05-3024.60+0.94%0.2324.6024.60
קניה
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025)
2025-06-3024.02+0.97%0.2324.0224.02
קניה
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025)
2025-07-3123.16+1.05%0.2423.1623.16
קניה
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025)
2025-08-2921.95+1.06%0.2321.9521.95
קניה
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025)
2025-09-3015.99+2.04%0.3215.9915.99
קניה חזקה
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025)
2025-10-3114.97+2.32%0.3414.9714.97
קניה חזקה
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025)
2025-11-2814.54+2.39%0.3414.5414.54
קניה חזקה
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3114.80+2.28%0.3314.8014.80
קניה חזקה
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3015.59+2.10%0.3215.5915.59
קניה חזקה
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2716.59+1.90%0.3116.5916.59
קניה חזקה
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3124.65+1.19%0.2924.6524.65
קניה חזקה
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3025.34+1.16%0.2925.3425.34
קניה חזקה
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2925.31+1.20%0.3025.3125.31
קניה חזקה
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3024.72+1.19%0.2924.7224.72
קניה חזקה
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3123.92+1.18%0.2823.9223.92
קניה חזקה
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3122.26+1.27%0.2822.2622.26
קניה חזקה
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3016.67+1.65%0.2716.6716.67
קניה חזקה
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3015.34+1.72%0.2615.3415.34
קניה חזקה
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3014.47+1.76%0.2514.4714.47
קניה חזקה
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3114.69+1.73%0.2514.6914.69
קניה חזקה
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2915.51+1.64%0.2515.5115.51
קניה חזקה
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2616.50+1.48%0.2416.5016.50
קניה
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3124.65+0.90%0.2224.6524.65
קניה
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3025.56+0.87%0.2225.5625.56
קניה
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2825.60+0.91%0.2325.6025.60
קניה
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3025.26+0.88%0.2225.2625.26
קניה
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3024.72+0.86%0.2124.7224.72
קניה
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3123.25+0.91%0.2123.2523.25
קניה
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3018.01+1.18%0.2118.0118.01
קניה
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2916.75+1.21%0.2016.7516.75
קניה
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3016.20+1.25%0.2016.2016.20
קניה
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3116.01+1.27%0.2016.0116.01
קניה